Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LondonCoin Historical Data

LDXG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2022 $0.0143
-16.04%
$71.55 million $23,631
Oct 18, 2022 $0.014
-18.09%
$70 million $36,195
Oct 17, 2022 $0.0171
+13.80%
$85.36 million $72,879
Oct 16, 2022 $0.0141
+2.83%
$70.42 million $84,062
Oct 15, 2022 $0.0136
-4.94%
$68.09 million $22,054
Oct 14, 2022 $0.0136
+4.52%
$67.98 million $31,132
Oct 13, 2022 $0.013
+3.71%
$65.06 million $57,756
Oct 12, 2022 $0.0125
-10.30%
$62.72 million $63,917
Oct 11, 2022 $0.014
-9.42%
$69.95 million $67,573
Oct 10, 2022 $0.0154
-8.74%
$77.16 million $90,535
Oct 9, 2022 $0.0169
+26.04%
$84.51 million $40,426
Oct 8, 2022 $0.0134
-21.18%
$67.03 million $28,356
Oct 7, 2022 $0.017
-12.83%
$85.01 million $94,602
Oct 6, 2022 $0.0195
-11.32%
$97.51 million $31,889
Oct 5, 2022 $0.022
-6.87%
$109.95 million $64,335
Oct 4, 2022 $0.0236
+6.58%
$118.04 million $87,242
Oct 3, 2022 $0.0221
-12.87%
$110.74 million $69,657
Oct 2, 2022 $0.0254
+0.02%
$127.09 million $113,474
Oct 1, 2022 $0.0254
+16.50%
$127.05 million $104,839
Sep 30, 2022 $0.0218
-0.26%
$109.1 million $12,350
Sep 29, 2022 $0.0219
-0.70%
$109.34 million $14,726
Sep 28, 2022 $0.0214
+1.92%
$107.02 million $35,188
Sep 27, 2022 $0.021
+18.56%
$104.99 million $38,178
Sep 26, 2022 $0.0177
+42.62%
$88.53 million $22,556
Sep 25, 2022 $0.0124
+12.77%
$62.01 million $99,853
Sep 24, 2022 $0.011
-4.61%
$55.04 million $104,811
Sep 23, 2022 $0.0115
+36.08%
$57.73 million $112,713
Sep 22, 2022 $0.00848
+19.45%
$42.42 million $100,443
Sep 21, 2022 $0.00709
+20.26%
$-- $89,991
Sep 20, 2022 $0.00589
-1.75%
$29.44 million $46,006
Sep 19, 2022 $0.00599
+3.34%
$29.96 million $31,505
Sep 18, 2022 $0.00581
+16.06%
$29.05 million $9,036
Sep 17, 2022 $0.005
-18.40%
$25 million $38,186
Sep 16, 2022 $0.00613
-0.33%
$30.64 million $9,690
Sep 15, 2022 $0.00613
+22.51%
$30.63 million $10,404
Sep 14, 2022 $0.00501
-9.05%
$25.03 million $9,964
Sep 13, 2022 $0.0055
+0.07%
$27.51 million $258
Sep 12, 2022 $0.0055
+0.23%
$27.51 million $4,593
Sep 11, 2022 $0.00549
-2.05%
$27.44 million $5,856
Sep 10, 2022 $0.0056
-6.36%
$28 million $8,494
Sep 9, 2022 $0.00596
+32.50%
$29.82 million $558
Sep 8, 2022 $0.0045
+7.10%
$22.5 million $8,161
Sep 7, 2022 $0.00421
-16.13%
$21.03 million $676
Sep 6, 2022 $0.00501
-21.77%
$25.05 million $7,121
Sep 5, 2022 $0.0064
-7.17%
$31.99 million $2,779
Sep 4, 2022 $0.00689
+14.94%
$34.47 million $11,751
Sep 3, 2022 $0.006
+19.73%
$29.98 million $1,126
Sep 2, 2022 $0.00501
-33.66%
$25.05 million $14,405
Sep 1, 2022 $0.00755
+6.24%
$37.73 million $8,859
Aug 31, 2022 $0.0071
+18.21%
$35.48 million $2,901