LondonCoin Historical Data

LDXG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.001
+0.00%
$ 5 million $ 672
Nov 12, 2025 $ 0.001
-9.09%
$ 5 million $ 1,230
Nov 11, 2025 $ 0.0011
+0.00%
$ 5.5 million $ 802
Nov 10, 2025 $ 0.0011
-8.33%
$ 5.5 million $ 9,337
Nov 9, 2025 $ 0.0012
-42.86%
$ 6 million $ 1,206
Nov 8, 2025 $ 0.0021
+61.54%
$ 10.5 million $ 2,190
Nov 7, 2025 $ 0.0025
+38.89%
$ 12.5 million $ 1,211
Nov 6, 2025 $ 0.0018
-14.29%
$ 9 million $ 1,447
Nov 5, 2025 $ 0.0021
+5.00%
$ 10.5 million $ 1,196
Nov 4, 2025 $ 0.002
+0.00%
$ 10 million $ 1,610
Nov 3, 2025 $ 0.002
-20.00%
$ 10 million $ 10,919
Nov 2, 2025 $ 0.0025
-30.56%
$ 12.5 million $ 9,554
Nov 1, 2025 $ 0.0036
+50.00%
$ 18 million $ 6,535
Oct 31, 2025 $ 0.0024
+14.29%
$ 12 million $ 1,218
Oct 30, 2025 $ 0.0021
-19.23%
$ 10.5 million $ 3,268
Oct 29, 2025 $ 0.0026
-21.21%
$ 13 million $ 4,521
Oct 28, 2025 $ 0.0033
+43.48%
$ 16.5 million $ 4,150
Oct 27, 2025 $ 0.0023
+9.52%
$ 11.5 million $ 8,104
Oct 26, 2025 $ 0.0021
-34.38%
$ 10.5 million $ 4,927
Oct 25, 2025 $ 0.0032
-5.88%
$ 16 million $ 2,754
Oct 24, 2025 $ 0.0034
+17.24%
$ 17 million $ 5,438
Oct 23, 2025 $ 0.0029
-3.33%
$ 14.5 million $ 2,312
Oct 22, 2025 $ 0.003
-25.00%
$ 15 million $ 2,149
Oct 21, 2025 $ 0.004
+0.00%
$ 20 million $ 1,745
Oct 20, 2025 $ 0.004
-11.11%
$ 20 million $ 3,565
Oct 19, 2025 $ 0.0045
+12.50%
$ 22.5 million $ 212
Oct 17, 2025 $ 0.0054
+0.00%
$ -- $ 6
Oct 16, 2025 $ 0.0054
-19.40%
$ 27 million $ 6
Oct 15, 2025 $ 0.0067
-16.25%
$ 33.5 million $ 93
Oct 14, 2025 $ 0.008
+23.08%
$ 40 million $ 396
Oct 13, 2025 $ 0.0065
-7.14%
$ 32.5 million $ 130
Oct 12, 2025 $ 0.007
+0.00%
$ 35 million $ 112
Oct 11, 2025 $ 0.007
-17.65%
$ 35 million $ 651
Oct 10, 2025 $ 0.0085
+0.00%
$ 42.5 million $ 132
Oct 9, 2025 $ 0.0085
+0.00%
$ -- $ 144
Oct 8, 2025 $ 0.0085
-5.56%
$ 42.5 million $ 200
Oct 7, 2025 $ 0.009
-5.26%
$ 45 million $ 400
Oct 6, 2025 $ 0.0095
+0.00%
$ 47.5 million $ 84
Oct 5, 2025 $ 0.01
+0.00%
$ -- $ 958
Oct 4, 2025 $ 0.01
+0.00%
$ 50 million $ 1,453
Oct 3, 2025 $ 0.01
-1.96%
$ 50 million $ 45
Oct 2, 2025 $ 0.0102
+24.39%
$ 51 million $ 20
Oct 1, 2025 $ 0.0071
-13.41%
$ 35.5 million $ 107
Sep 30, 2025 $ 0.0082
-19.61%
$ 41 million $ 61
Sep 29, 2025 $ 0.0102
-8.11%
$ 51 million $ 1,068
Sep 28, 2025 $ 0.0111
-9.76%
$ 55.5 million $ 544
Sep 27, 2025 $ 0.0123
+6.96%
$ 61.5 million $ 964
Sep 26, 2025 $ 0.0115
-8.73%
$ 57.5 million $ 2,017
Sep 25, 2025 $ 0.0126
+26.00%
$ 63 million $ 487
Sep 24, 2025 $ 0.01
-56.14%
$ 50 million $ 42