Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LondonCoin Historical Data

LDXG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2025 $0.001
+0.00%
$5 million $672
Nov 12, 2025 $0.001
-9.09%
$5 million $1,230
Nov 11, 2025 $0.0011
+0.00%
$5.5 million $802
Nov 10, 2025 $0.0011
-8.33%
$5.5 million $9,337
Nov 9, 2025 $0.0012
-42.86%
$6 million $1,206
Nov 8, 2025 $0.0021
+61.54%
$10.5 million $2,190
Nov 7, 2025 $0.0025
+38.89%
$12.5 million $1,211
Nov 6, 2025 $0.0018
-14.29%
$9 million $1,447
Nov 5, 2025 $0.0021
+5.00%
$10.5 million $1,196
Nov 4, 2025 $0.002
+0.00%
$10 million $1,610
Nov 3, 2025 $0.002
-20.00%
$10 million $10,919
Nov 2, 2025 $0.0025
-30.56%
$12.5 million $9,554
Nov 1, 2025 $0.0036
+50.00%
$18 million $6,535
Oct 31, 2025 $0.0024
+14.29%
$12 million $1,218
Oct 30, 2025 $0.0021
-19.23%
$10.5 million $3,268
Oct 29, 2025 $0.0026
-21.21%
$13 million $4,521
Oct 28, 2025 $0.0033
+43.48%
$16.5 million $4,150
Oct 27, 2025 $0.0023
+9.52%
$11.5 million $8,104
Oct 26, 2025 $0.0021
-34.38%
$10.5 million $4,927
Oct 25, 2025 $0.0032
-5.88%
$16 million $2,754
Oct 24, 2025 $0.0034
+17.24%
$17 million $5,438
Oct 23, 2025 $0.0029
-3.33%
$14.5 million $2,312
Oct 22, 2025 $0.003
-25.00%
$15 million $2,149
Oct 21, 2025 $0.004
+0.00%
$20 million $1,745
Oct 20, 2025 $0.004
-11.11%
$20 million $3,565
Oct 19, 2025 $0.0045
+12.50%
$22.5 million $212
Oct 17, 2025 $0.0054
+0.00%
$-- $6
Oct 16, 2025 $0.0054
-19.40%
$27 million $6
Oct 15, 2025 $0.0067
-16.25%
$33.5 million $93
Oct 14, 2025 $0.008
+23.08%
$40 million $396
Oct 13, 2025 $0.0065
-7.14%
$32.5 million $130
Oct 12, 2025 $0.007
+0.00%
$35 million $112
Oct 11, 2025 $0.007
-17.65%
$35 million $651
Oct 10, 2025 $0.0085
+0.00%
$42.5 million $132
Oct 9, 2025 $0.0085
+0.00%
$-- $144
Oct 8, 2025 $0.0085
-5.56%
$42.5 million $200
Oct 7, 2025 $0.009
-5.26%
$45 million $400
Oct 6, 2025 $0.0095
+0.00%
$47.5 million $84
Oct 5, 2025 $0.01
+0.00%
$-- $958
Oct 4, 2025 $0.01
+0.00%
$50 million $1,453
Oct 3, 2025 $0.01
-1.96%
$50 million $45
Oct 2, 2025 $0.0102
+24.39%
$51 million $20
Oct 1, 2025 $0.0071
-13.41%
$35.5 million $107
Sep 30, 2025 $0.0082
-19.61%
$41 million $61
Sep 29, 2025 $0.0102
-8.11%
$51 million $1,068
Sep 28, 2025 $0.0111
-9.76%
$55.5 million $544
Sep 27, 2025 $0.0123
+6.96%
$61.5 million $964
Sep 26, 2025 $0.0115
-8.73%
$57.5 million $2,017
Sep 25, 2025 $0.0126
+26.00%
$63 million $487
Sep 24, 2025 $0.01
-56.14%
$50 million $42