Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LondonCoin Historical Data

LDXG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.349
-28.72%
$1.75 billion $11,128
Aug 3, 2025 $0.2
-59.91%
$1 billion $5,544
Aug 2, 2025 $0.75
+206.96%
$3.75 billion $10,367
Aug 1, 2025 $0.244
+0.25%
$1.22 billion $2,999
Jul 31, 2025 $0.244
+9.58%
$1.22 billion $2,225
Jul 30, 2025 $0.222
+4.32%
$1.11 billion $551
Jul 29, 2025 $0.213
+0.57%
$1.07 billion $2,725
Jul 28, 2025 $0.203
+0.00%
$-- $10
Jul 27, 2025 $0.203
-17.04%
$1.01 billion $251
Jul 26, 2025 $0.244
+22.05%
$1.22 billion $340
Jul 25, 2025 $0.2
-12.24%
$1 billion $31
Jul 24, 2025 $0.228
+2.94%
$1.14 billion $397
Jul 23, 2025 $0.221
-30.81%
$1.11 billion $24
Jul 22, 2025 $0.32
-15.32%
$1.6 billion $3,126
Jul 21, 2025 $0.221
-50.12%
$1.11 billion $2,797
Jul 20, 2025 $0.444
-32.61%
$2.22 billion $28,226
Jul 19, 2025 $0.658
-23.76%
$3.29 billion $57,731
Jul 18, 2025 $0.864
+148.30%
$4.32 billion $114,746
Jul 17, 2025 $0.348
-0.34%
$1.74 billion $69
Jul 16, 2025 $0.349
-0.14%
$1.75 billion $13,249
Jul 15, 2025 $0.349
+0.00%
$1.75 billion $12,523
Jul 14, 2025 $0.349
+9.42%
$1.75 billion $65
Jul 13, 2025 $0.319
-8.51%
$1.6 billion $7,311
Jul 12, 2025 $0.349
+4.33%
$1.75 billion $2,323
Jul 11, 2025 $0.335
-11.95%
$1.67 billion $2,921
Jul 10, 2025 $0.418
-16.30%
$2.09 billion $3,955
Jul 9, 2025 $0.499
-47.70%
$2.5 billion $5,231
Jul 8, 2025 $0.955
+6.28%
$4.77 billion $6
Jul 7, 2025 $0.898
+2.15%
$4.49 billion $6
Jul 6, 2025 $0.879
+0.00%
$4.4 billion $338
Jul 5, 2025 $0.879
-5.54%
$4.4 billion $2,375
Jul 4, 2025 $0.931
-2.32%
$4.65 billion $378
Jul 3, 2025 $0.953
-0.20%
$4.76 billion $1,008
Jul 2, 2025 $0.955
-1.56%
$4.77 billion $22
Jul 1, 2025 $0.97
+223.12%
$4.85 billion $1,486
Jun 30, 2025 $0.3
-40.14%
$1.5 billion $552
Jun 29, 2025 $2.27
-49.56%
$11.35 billion $4,236
Jun 28, 2025 $4.12
+21.03%
$20.58 billion $140
Jun 27, 2025 $4.9
-48.96%
$24.5 billion $1,166
Jun 26, 2025 $9.6
-11.76%
$48 billion $432
Jun 25, 2025 $10.88
+13.33%
$54.4 billion $228
Jun 24, 2025 $9.6
+20.15%
$48 billion $355
Jun 23, 2025 $7.99
-17.63%
$39.95 billion $1,079
Jun 22, 2025 $9.7
+21.26%
$48.5 billion $10
Jun 21, 2025 $5.02
-54.39%
$25.08 billion $3,096
Jun 20, 2025 $11
-8.33%
$55 billion $16,709
Jun 19, 2025 $10.02
+0.21%
$50.1 billion $15,150
Jun 18, 2025 $14.5
+44.89%
$72.5 billion $2,262
Jun 17, 2025 $10.01
-56.49%
$50.04 billion $9,888
Jun 16, 2025 $40
+122.22%
$200 billion $640