Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LondonCoin Historical Data

LDXG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $18
+0.33%
$90 billion $14,706
Jun 14, 2025 $17.94
-0.33%
$89.7 billion $4,718
Jun 13, 2025 $18
+80.02%
$90 billion $11,016
Jun 12, 2025 $10
-0.01%
$49.99 billion $50
Jun 11, 2025 $18.02
-0.31%
$90.12 billion $3,154
Jun 10, 2025 $18.08
-0.17%
$90.4 billion $10,052
Jun 9, 2025 $18.11
+67.67%
$90.55 billion $9,996
Jun 8, 2025 $10.8
-11.97%
$54 billion $1,307
Jun 7, 2025 $12.27
-56.18%
$61.35 billion $8,773
Jun 6, 2025 $28
+79.49%
$140 billion $86,688
Jun 5, 2025 $14
-38.65%
$70 billion $7,826
Jun 4, 2025 $22.82
-10.86%
$114.1 billion $23,048
Jun 3, 2025 $25.6
+96.77%
$128 billion $21,376
Jun 2, 2025 $13.01
+0.08%
$65.05 billion $6,115
Jun 1, 2025 $13
-78.33%
$65 billion $13
May 31, 2025 $60
+12.89%
$300 billion $6,900
May 30, 2025 $53.15
-19.47%
$265.74 billion $5,581
May 29, 2025 $66
-1.27%
$330 billion $3,960
May 28, 2025 $66.85
-0.22%
$334.26 billion $8,022
May 27, 2025 $67
+4.80%
$335 billion $6,901
May 26, 2025 $63.93
+2.24%
$319.66 billion $21,481
May 25, 2025 $61
-4.69%
$305 billion $3,752
May 24, 2025 $64
+27.66%
$320 billion $3,904
May 23, 2025 $50.13
-3.92%
$250.67 billion $1,053
May 22, 2025 $52.18
-6.99%
$260.9 billion $1,670
May 21, 2025 $56.1
-8.50%
$280.5 billion $4,320
May 20, 2025 $61.31
-5.38%
$306.56 billion $22,992
May 19, 2025 $64.43
+4.80%
$322.17 billion $24,292
May 15, 2025 $61.11
+1.56%
$-- $30,003
May 14, 2025 $60.19
-4.69%
$300.96 billion $28,772
May 13, 2025 $62.39
-1.95%
$311.93 billion $29,508
May 12, 2025 $61.93
-1.58%
$309.63 billion $41,490
May 11, 2025 $64.13
-0.30%
$320.67 billion $49,063
May 10, 2025 $64.5
+2.26%
$322.48 billion $54,499
May 9, 2025 $64.04
+3.35%
$320.18 billion $48,796
May 8, 2025 $61.9
-5.40%
$309.49 billion $46,424
May 7, 2025 $65.45
+4.90%
$327.23 billion $48,234
May 6, 2025 $62.55
-3.91%
$312.74 billion $43,659
May 5, 2025 $65.45
+7.33%
$327.23 billion $53,207
May 4, 2025 $63.21
-1.87%
$316.05 billion $44,058
May 3, 2025 $64.17
-0.10%
$320.82 billion $46,712
May 2, 2025 $64.89
+0.23%
$324.43 billion $50,222
May 1, 2025 $62
-0.38%
$310.02 billion $47,990
Apr 30, 2025 $61.64
-4.55%
$308.18 billion $46,042
Apr 29, 2025 $62.46
+0.88%
$-- $48,968
Apr 28, 2025 $61.5
+1.53%
$307.51 billion $43,666
Apr 27, 2025 $60.24
-10.63%
$301.18 billion $32,708
Apr 26, 2025 $67.4
-0.14%
$337.02 billion $3,168
Apr 25, 2025 $67.5
-0.31%
$337.5 billion $135
Apr 24, 2025 $67.71
+53.88%
$338.54 billion $68