Tronipay Historical Data

TRP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00155
+2.35%
$ -- $ 3
Jan 18, 2023 $ 0.00152
-3.30%
$ -- $ 3
Jan 17, 2023 $ 0.00157
-0.45%
$ -- $ 3
Jan 16, 2023 $ 0.00158
+1.68%
$ -- $ 3
Jan 15, 2023 $ 0.00155
+0.00%
$ -- $ 3
Jan 14, 2023 $ 0.00155
+7.16%
$ -- $ 3
Jan 13, 2023 $ 0.00145
+2.37%
$ -- $ 3
Jan 12, 2023 $ 0.00142
+2.38%
$ -- $ 13
Jan 11, 2023 $ 0.00138
+693.21%
$ -- $ 13
Jan 10, 2023 $ 0.000174
+1.58%
$ -- $ 3
Jan 9, 2023 $ 0.000172
+0.67%
$ -- $ 3
Jan 8, 2023 $ 0.000171
+0.59%
$ -- $ 3
Jan 7, 2023 $ 0.00017
-0.01%
$ -- $ 3
Jan 6, 2023 $ 0.000169
-83.65%
$ -- $ 3
Jan 5, 2023 $ 0.00104
-0.47%
$ -- $ 15
Jan 4, 2023 $ 0.00104
+3.73%
$ -- $ 15
Jan 3, 2023 $ 0.001
-0.03%
$ -- $ 1,052
Jan 2, 2023 $ 0.001
+1.33%
$ -- $ 14
Jan 1, 2023 $ 0.000991
+0.38%
$ -- $ 14
Dec 31, 2022 $ 0.000987
+8.84%
$ -- $ 14
Dec 30, 2022 $ 0.000906
-0.11%
$ -- $ 17
Dec 29, 2022 $ 0.000908
+1.00%
$ -- $ 17
Dec 28, 2022 $ 0.000899
-1.89%
$ -- $ 17
Dec 27, 2022 $ 0.000916
-1.39%
$ -- $ 17
Dec 26, 2022 $ 0.000929
+0.81%
$ -- $ 17
Dec 25, 2022 $ 0.000922
-0.21%
$ -- $ 17
Dec 24, 2022 $ 0.000923
-0.03%
$ -- $ 17
Dec 23, 2022 $ 0.000924
+0.30%
$ -- $ 17
Dec 22, 2022 $ 0.000921
+0.34%
$ -- $ 17
Dec 21, 2022 $ 0.000916
-0.39%
$ -- $ 17
Dec 20, 2022 $ 0.000921
+4.36%
$ -- $ 17
Dec 19, 2022 $ 0.000882
-1.40%
$ -- $ 17
Dec 18, 2022 $ 0.000895
-0.02%
$ -- $ 17
Dec 17, 2022 $ 0.000895
+1.43%
$ -- $ 17
Dec 16, 2022 $ 0.000881
-8.18%
$ -- $ 17
Dec 15, 2022 $ 0.000958
-3.34%
$ -- $ 18
Dec 14, 2022 $ 0.000991
-1.04%
$ -- $ 18
Dec 13, 2022 $ 0.001
+3.56%
$ -- $ 18
Dec 12, 2022 $ 0.000966
+0.81%
$ -- $ 18
Dec 11, 2022 $ 0.000958
-0.18%
$ -- $ 18
Dec 10, 2022 $ 0.000959
+0.22%
$ -- $ 18
Dec 9, 2022 $ 0.000956
-1.46%
$ -- $ 18
Dec 8, 2022 $ 0.000971
+4.19%
$ -- $ 18
Dec 7, 2022 $ 0.000933
-3.07%
$ -- $ 17
Dec 6, 2022 $ 0.000964
+32.52%
$ -- $ 18
Dec 5, 2022 $ 0.000727
-1.82%
$ -- $ 23
Dec 4, 2022 $ 0.000742
+3.64%
$ -- $ 23
Dec 3, 2022 $ 0.000716
-4.78%
$ -- $ 23
Dec 2, 2022 $ 0.000752
+1.64%
$ -- $ 23
Dec 1, 2022 $ 0.000739
-1.51%
$ -- $ 23