Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.00075
+6.74%
$-- $24
Nov 29, 2022 $0.000703
+4.95%
$-- $22
Nov 28, 2022 $0.00067
-2.72%
$-- $22
Nov 27, 2022 $0.000687
-1.03%
$-- $22
Nov 26, 2022 $0.000695
-17.12%
$-- $22
Nov 25, 2022 $0.000838
-0.40%
$-- $31
Nov 24, 2022 $0.000841
+2.03%
$-- $32
Nov 23, 2022 $0.000823
+4.18%
$-- $31
Nov 22, 2022 $0.000788
+2.36%
$-- $30
Nov 21, 2022 $0.000769
-4.53%
$-- $29
Nov 20, 2022 $0.000808
-5.15%
$-- $31
Nov 19, 2022 $0.000853
+0.63%
$-- $32
Nov 18, 2022 $0.000847
+1.10%
$-- $32
Nov 17, 2022 $0.000837
-1.62%
$-- $32
Nov 16, 2022 $0.000851
-3.17%
$-- $32
Nov 15, 2022 $0.000879
+0.73%
$-- $33
Nov 14, 2022 $0.000872
+0.98%
$-- $32
Nov 13, 2022 $0.000864
-2.38%
$-- $32
Nov 12, 2022 $0.000884
-2.21%
$-- $33
Nov 11, 2022 $0.000909
-0.61%
$-- $33
Nov 10, 2022 $0.000915
-16.73%
$-- $34
Nov 9, 2022 $0.00109
+62.83%
$-- $19
Nov 8, 2022 $0.000668
-16.51%
$-- $54
Nov 7, 2022 $0.000801
-0.08%
$-- $61
Nov 6, 2022 $0.000803
-3.63%
$-- $62
Nov 5, 2022 $0.000833
-1.47%
$-- $64
Nov 4, 2022 $0.000845
+8.22%
$-- $64
Nov 3, 2022 $0.000782
+1.08%
$-- $60
Nov 2, 2022 $0.000774
-4.34%
$-- $60
Nov 1, 2022 $0.000809
+0.57%
$-- $61
Oct 31, 2022 $0.000805
-1.19%
$-- $61
Oct 30, 2022 $0.000814
-2.09%
$-- $62
Oct 29, 2022 $0.000834
+5.15%
$-- $63
Oct 28, 2022 $0.000793
+3.12%
$-- $61
Oct 27, 2022 $0.00077
-3.57%
$-- $60
Oct 26, 2022 $0.000798
+8.26%
$-- $62
Oct 25, 2022 $0.000738
+10.06%
$-- $59
Oct 24, 2022 $0.000671
-1.48%
$-- $55
Oct 23, 2022 $0.00068
+4.14%
$-- $56
Oct 22, 2022 $0.000653
+1.29%
$-- $55
Oct 21, 2022 $0.000645
+1.52%
$-- $54
Oct 20, 2022 $0.000635
-44.96%
$-- $54
Oct 19, 2022 $0.00115
-1.96%
$-- $25
Oct 18, 2022 $0.00118
-1.54%
$-- $25
Oct 17, 2022 $0.0012
+2.04%
$-- $26
Oct 16, 2022 $0.00117
+2.65%
$-- $25
Oct 15, 2022 $0.00114
-1.84%
$-- $25
Oct 14, 2022 $0.00116
+0.85%
$-- $25
Oct 13, 2022 $0.00116
-0.59%
$-- $25
Oct 12, 2022 $0.00116
+1.30%
$-- $25