Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tronipay Historical Data

TRP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2022 $0.00184
+2.46%
$-- $78
May 13, 2022 $0.00179
+2.49%
$-- $76
May 12, 2022 $0.00175
-5.96%
$-- $74
May 11, 2022 $0.00186
-13.13%
$-- $78
May 10, 2022 $0.00211
+4.87%
$-- $87
May 9, 2022 $0.00202
-10.62%
$-- $84
May 8, 2022 $0.00225
-4.78%
$-- $94
May 7, 2022 $0.00237
-1.97%
$-- $98
May 6, 2022 $0.00242
-2.10%
$-- $100
May 5, 2022 $0.00247
-6.44%
$-- $102
May 4, 2022 $0.00264
+5.36%
$-- $110
May 3, 2022 $0.00251
-2.44%
$-- $104
May 2, 2022 $0.00257
+1.05%
$-- $107
May 1, 2022 $0.00255
+3.55%
$-- $106
Apr 30, 2022 $0.00246
-2.75%
$-- $103
Apr 29, 2022 $0.00253
-4.24%
$-- $105
Apr 28, 2022 $0.00264
+1.62%
$-- $110
Apr 27, 2022 $0.0026
+2.79%
$-- $108
Apr 26, 2022 $0.00252
-6.60%
$-- $105
Apr 25, 2022 $0.0027
+2.65%
$-- $112
Apr 24, 2022 $0.00264
-0.42%
$-- $109
Apr 23, 2022 $0.00265
-0.62%
$-- $110
Apr 22, 2022 $0.00267
-0.53%
$-- $111
Apr 21, 2022 $0.00268
-2.83%
$-- $112
Apr 20, 2022 $0.00276
-0.77%
$-- $115
Apr 19, 2022 $0.00279
+1.46%
$-- $116
Apr 18, 2022 $0.00275
+2.08%
$-- $114
Apr 17, 2022 $0.0027
-2.09%
$-- $112
Apr 16, 2022 $0.00275
+0.68%
$-- $114
Apr 15, 2022 $0.00274
+0.62%
$-- $113
Apr 14, 2022 $0.00272
-3.10%
$-- $112
Apr 13, 2022 $0.0028
+2.88%
$-- $116
Apr 12, 2022 $0.00273
+1.75%
$-- $113
Apr 11, 2022 $0.00268
-7.06%
$-- $111
Apr 10, 2022 $0.00289
-1.24%
$-- $120
Apr 9, 2022 $0.00293
+2.17%
$-- $121
Apr 8, 2022 $0.00287
-0.98%
$-- $119
Apr 7, 2022 $0.0029
+2.05%
$-- $120
Apr 6, 2022 $0.00284
-7.02%
$-- $118
Apr 5, 2022 $0.00306
-3.14%
$-- $127
Apr 4, 2022 $0.00316
-0.09%
$-- $131
Apr 3, 2022 $0.00316
+2.30%
$-- $131
Apr 2, 2022 $0.00309
-0.39%
$-- $128
Apr 1, 2022 $0.00309
+5.39%
$-- $128
Mar 31, 2022 $0.00293
-3.02%
$-- $123
Mar 30, 2022 $0.00303
-0.40%
$-- $127
Mar 29, 2022 $0.00304
+2.18%
$-- $127
Mar 28, 2022 $0.00298
+1.35%
$-- $125
Mar 27, 2022 $0.00293
+4.53%
$-- $123
Mar 26, 2022 $0.00281
+1.41%
$-- $118