Tronipay Historical Data

TRP Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00184
+2.46%
$ -- $ 78
May 13, 2022 $ 0.00179
+2.49%
$ -- $ 76
May 12, 2022 $ 0.00175
-5.96%
$ -- $ 74
May 11, 2022 $ 0.00186
-13.13%
$ -- $ 78
May 10, 2022 $ 0.00211
+4.87%
$ -- $ 87
May 9, 2022 $ 0.00202
-10.62%
$ -- $ 84
May 8, 2022 $ 0.00225
-4.78%
$ -- $ 94
May 7, 2022 $ 0.00237
-1.97%
$ -- $ 98
May 6, 2022 $ 0.00242
-2.10%
$ -- $ 100
May 5, 2022 $ 0.00247
-6.44%
$ -- $ 102
May 4, 2022 $ 0.00264
+5.36%
$ -- $ 110
May 3, 2022 $ 0.00251
-2.44%
$ -- $ 104
May 2, 2022 $ 0.00257
+1.05%
$ -- $ 107
May 1, 2022 $ 0.00255
+3.55%
$ -- $ 106
Apr 30, 2022 $ 0.00246
-2.75%
$ -- $ 103
Apr 29, 2022 $ 0.00253
-4.24%
$ -- $ 105
Apr 28, 2022 $ 0.00264
+1.62%
$ -- $ 110
Apr 27, 2022 $ 0.0026
+2.79%
$ -- $ 108
Apr 26, 2022 $ 0.00252
-6.60%
$ -- $ 105
Apr 25, 2022 $ 0.0027
+2.65%
$ -- $ 112
Apr 24, 2022 $ 0.00264
-0.42%
$ -- $ 109
Apr 23, 2022 $ 0.00265
-0.62%
$ -- $ 110
Apr 22, 2022 $ 0.00267
-0.53%
$ -- $ 111
Apr 21, 2022 $ 0.00268
-2.83%
$ -- $ 112
Apr 20, 2022 $ 0.00276
-0.77%
$ -- $ 115
Apr 19, 2022 $ 0.00279
+1.46%
$ -- $ 116
Apr 18, 2022 $ 0.00275
+2.08%
$ -- $ 114
Apr 17, 2022 $ 0.0027
-2.09%
$ -- $ 112
Apr 16, 2022 $ 0.00275
+0.68%
$ -- $ 114
Apr 15, 2022 $ 0.00274
+0.62%
$ -- $ 113
Apr 14, 2022 $ 0.00272
-3.10%
$ -- $ 112
Apr 13, 2022 $ 0.0028
+2.88%
$ -- $ 116
Apr 12, 2022 $ 0.00273
+1.75%
$ -- $ 113
Apr 11, 2022 $ 0.00268
-7.06%
$ -- $ 111
Apr 10, 2022 $ 0.00289
-1.24%
$ -- $ 120
Apr 9, 2022 $ 0.00293
+2.17%
$ -- $ 121
Apr 8, 2022 $ 0.00287
-0.98%
$ -- $ 119
Apr 7, 2022 $ 0.0029
+2.05%
$ -- $ 120
Apr 6, 2022 $ 0.00284
-7.02%
$ -- $ 118
Apr 5, 2022 $ 0.00306
-3.14%
$ -- $ 127
Apr 4, 2022 $ 0.00316
-0.09%
$ -- $ 131
Apr 3, 2022 $ 0.00316
+2.30%
$ -- $ 131
Apr 2, 2022 $ 0.00309
-0.39%
$ -- $ 128
Apr 1, 2022 $ 0.00309
+5.39%
$ -- $ 128
Mar 31, 2022 $ 0.00293
-3.02%
$ -- $ 123
Mar 30, 2022 $ 0.00303
-0.40%
$ -- $ 127
Mar 29, 2022 $ 0.00304
+2.18%
$ -- $ 127
Mar 28, 2022 $ 0.00298
+1.35%
$ -- $ 125
Mar 27, 2022 $ 0.00293
+4.53%
$ -- $ 123
Mar 26, 2022 $ 0.00281
+1.41%
$ -- $ 118