Tronipay Historical Data

TRP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00277
-0.16%
$ -- $ 116
Mar 24, 2022 $ 0.00277
+2.36%
$ -- $ 116
Mar 23, 2022 $ 0.00271
+2.11%
$ -- $ 113
Mar 22, 2022 $ 0.00265
+2.64%
$ -- $ 111
Mar 21, 2022 $ 0.00259
+1.48%
$ -- $ 109
Mar 20, 2022 $ 0.00255
-3.05%
$ -- $ 107
Mar 19, 2022 $ 0.00263
+0.01%
$ -- $ 110
Mar 18, 2022 $ 0.00263
+4.87%
$ -- $ 110
Mar 17, 2022 $ 0.00251
+1.62%
$ -- $ 106
Mar 16, 2022 $ 0.00246
+5.93%
$ -- $ 104
Mar 15, 2022 $ 0.00233
+1.11%
$ -- $ 99
Mar 14, 2022 $ 0.0023
+2.65%
$ -- $ 98
Mar 13, 2022 $ 0.00224
-1.99%
$ -- $ 95
Mar 12, 2022 $ 0.00229
+0.71%
$ -- $ 97
Mar 11, 2022 $ 0.00227
+3.28%
$ -- $ 97
Mar 10, 2022 $ 0.0022
-4.30%
$ -- $ 105
Mar 9, 2022 $ 0.0023
+5.74%
$ -- $ 110
Mar 8, 2022 $ 0.00217
+3.30%
$ -- $ 103
Mar 7, 2022 $ 0.0021
-2.41%
$ -- $ 100
Mar 6, 2022 $ 0.00216
-4.31%
$ -- $ 103
Mar 5, 2022 $ 0.00226
+1.84%
$ -- $ 107
Mar 4, 2022 $ 0.00221
-7.64%
$ -- $ 105
Mar 3, 2022 $ 0.0024
-3.88%
$ -- $ 114
Mar 2, 2022 $ 0.00249
-0.86%
$ -- $ 118
Mar 1, 2022 $ 0.00251
+1.73%
$ -- $ 119
Feb 28, 2022 $ 0.00247
+11.03%
$ -- $ 117
Feb 27, 2022 $ 0.00223
-5.83%
$ -- $ 105
Feb 26, 2022 $ 0.00236
+0.38%
$ -- $ 110
Feb 25, 2022 $ 0.00235
+6.80%
$ -- $ 110
Feb 24, 2022 $ 0.0022
+0.24%
$ -- $ 104
Feb 23, 2022 $ 0.0022
-1.68%
$ -- $ 103
Feb 22, 2022 $ 0.00224
+2.55%
$ -- $ 105
Feb 21, 2022 $ 0.00218
-2.02%
$ -- $ 102
Feb 20, 2022 $ 0.00223
-5.01%
$ -- $ 105
Feb 19, 2022 $ 0.00234
-0.72%
$ -- $ 110
Feb 18, 2022 $ 0.00237
-3.74%
$ -- $ 111
Feb 17, 2022 $ 0.00245
-7.87%
$ -- $ 114
Feb 16, 2022 $ 0.00266
-1.70%
$ -- $ 124
Feb 15, 2022 $ 0.00271
+8.93%
$ -- $ 126
Feb 14, 2022 $ 0.00249
+1.95%
$ -- $ 117
Feb 13, 2022 $ 0.00245
-1.13%
$ -- $ 115
Feb 12, 2022 $ 0.00247
-0.50%
$ -- $ 116
Feb 11, 2022 $ 0.00248
-4.98%
$ -- $ 117
Feb 10, 2022 $ 0.00261
-5.60%
$ -- $ 122
Feb 9, 2022 $ 0.00277
+4.23%
$ -- $ 128
Feb 8, 2022 $ 0.00265
-0.79%
$ -- $ 124
Feb 7, 2022 $ 0.00268
+2.88%
$ -- $ 125
Feb 6, 2022 $ 0.00261
+1.26%
$ -- $ 121
Feb 5, 2022 $ 0.00257
+0.89%
$ -- $ 119
Feb 4, 2022 $ 0.00255
+11.02%
$ -- $ 118