Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tronipay Historical Data

TRP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.00277
-0.16%
$-- $116
Mar 24, 2022 $0.00277
+2.36%
$-- $116
Mar 23, 2022 $0.00271
+2.11%
$-- $113
Mar 22, 2022 $0.00265
+2.64%
$-- $111
Mar 21, 2022 $0.00259
+1.48%
$-- $109
Mar 20, 2022 $0.00255
-3.05%
$-- $107
Mar 19, 2022 $0.00263
+0.01%
$-- $110
Mar 18, 2022 $0.00263
+4.87%
$-- $110
Mar 17, 2022 $0.00251
+1.62%
$-- $106
Mar 16, 2022 $0.00246
+5.93%
$-- $104
Mar 15, 2022 $0.00233
+1.11%
$-- $99
Mar 14, 2022 $0.0023
+2.65%
$-- $98
Mar 13, 2022 $0.00224
-1.99%
$-- $95
Mar 12, 2022 $0.00229
+0.71%
$-- $97
Mar 11, 2022 $0.00227
+3.28%
$-- $97
Mar 10, 2022 $0.0022
-4.30%
$-- $105
Mar 9, 2022 $0.0023
+5.74%
$-- $110
Mar 8, 2022 $0.00217
+3.30%
$-- $103
Mar 7, 2022 $0.0021
-2.41%
$-- $100
Mar 6, 2022 $0.00216
-4.31%
$-- $103
Mar 5, 2022 $0.00226
+1.84%
$-- $107
Mar 4, 2022 $0.00221
-7.64%
$-- $105
Mar 3, 2022 $0.0024
-3.88%
$-- $114
Mar 2, 2022 $0.00249
-0.86%
$-- $118
Mar 1, 2022 $0.00251
+1.73%
$-- $119
Feb 28, 2022 $0.00247
+11.03%
$-- $117
Feb 27, 2022 $0.00223
-5.83%
$-- $105
Feb 26, 2022 $0.00236
+0.38%
$-- $110
Feb 25, 2022 $0.00235
+6.80%
$-- $110
Feb 24, 2022 $0.0022
+0.24%
$-- $104
Feb 23, 2022 $0.0022
-1.68%
$-- $103
Feb 22, 2022 $0.00224
+2.55%
$-- $105
Feb 21, 2022 $0.00218
-2.02%
$-- $102
Feb 20, 2022 $0.00223
-5.01%
$-- $105
Feb 19, 2022 $0.00234
-0.72%
$-- $110
Feb 18, 2022 $0.00237
-3.74%
$-- $111
Feb 17, 2022 $0.00245
-7.87%
$-- $114
Feb 16, 2022 $0.00266
-1.70%
$-- $124
Feb 15, 2022 $0.00271
+8.93%
$-- $126
Feb 14, 2022 $0.00249
+1.95%
$-- $117
Feb 13, 2022 $0.00245
-1.13%
$-- $115
Feb 12, 2022 $0.00247
-0.50%
$-- $116
Feb 11, 2022 $0.00248
-4.98%
$-- $117
Feb 10, 2022 $0.00261
-5.60%
$-- $122
Feb 9, 2022 $0.00277
+4.23%
$-- $128
Feb 8, 2022 $0.00265
-0.79%
$-- $124
Feb 7, 2022 $0.00268
+2.88%
$-- $125
Feb 6, 2022 $0.00261
+1.26%
$-- $121
Feb 5, 2022 $0.00257
+0.89%
$-- $119
Feb 4, 2022 $0.00255
+11.02%
$-- $118