Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tronipay Historical Data

TRP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.00242
-1.41%
$-- $67
Oct 25, 2021 $0.00246
+3.09%
$-- $69
Oct 24, 2021 $0.00238
-2.44%
$-- $67
Oct 23, 2021 $0.00244
+80.05%
$-- $68
Oct 22, 2021 $0.00135
-2.04%
$-- $42
Oct 21, 2021 $0.00138
-1.98%
$-- $43
Oct 20, 2021 $0.00141
+77.32%
$-- $45
Oct 19, 2021 $0.000798
+3.68%
$-- $189
Oct 18, 2021 $0.000769
-0.85%
$-- $182
Oct 17, 2021 $0.000776
+0.77%
$-- $181
Oct 16, 2021 $0.00077
-63.00%
$-- $180
Oct 15, 2021 $0.00208
+36.07%
$-- $20
Oct 14, 2021 $0.00153
+5.99%
$-- $15
Oct 13, 2021 $0.00144
+3.13%
$-- $14
Oct 12, 2021 $0.0014
-1.35%
$-- $14
Oct 11, 2021 $0.00141
+116.14%
$-- $14
Oct 10, 2021 $0.000654
-2.18%
$-- $105
Oct 9, 2021 $0.000668
+1.48%
$-- $106
Oct 8, 2021 $0.000658
-0.18%
$-- $104
Oct 7, 2021 $0.000659
-1.75%
$-- $103
Oct 6, 2021 $0.000671
+5.14%
$-- $106
Oct 5, 2021 $0.000638
+4.50%
$-- $99
Oct 4, 2021 $0.000611
+0.98%
$-- $95
Oct 3, 2021 $0.000606
+0.94%
$-- $93
Oct 2, 2021 $0.0006
+0.51%
$-- $92
Oct 1, 2021 $0.000596
-34.12%
$-- $93
Sep 30, 2021 $0.000906
+5.40%
$-- $99
Sep 29, 2021 $0.000859
+1.56%
$-- $94
Sep 28, 2021 $0.000845
-4.39%
$-- $93
Sep 27, 2021 $0.000889
-58.31%
$-- $96
Sep 26, 2021 $0.00213
+5.28%
$-- $28
Sep 25, 2021 $0.00203
+0.34%
$-- $28
Sep 24, 2021 $0.00202
-7.84%
$-- $27
Sep 23, 2021 $0.00219
+2.29%
$-- $29
Sep 22, 2021 $0.00214
+12.21%
$-- $29
Sep 21, 2021 $0.0019
-17.07%
$-- $26
Sep 20, 2021 $0.0023
+179.22%
$-- $24
Sep 19, 2021 $0.000823
-3.05%
$-- $162
Sep 18, 2021 $0.000847
+0.93%
$-- $166
Sep 17, 2021 $0.000839
-18.17%
$-- $163
Sep 16, 2021 $0.00103
-0.96%
$-- $121
Sep 15, 2021 $0.00103
+4.84%
$-- $122
Sep 14, 2021 $0.00098
-51.35%
$-- $119
Sep 13, 2021 $0.00202
-3.50%
$-- $43
Sep 12, 2021 $0.00209
+4.55%
$-- $44
Sep 11, 2021 $0.002
+1.65%
$-- $42
Sep 10, 2021 $0.00197
-6.39%
$-- $42
Sep 9, 2021 $0.0021
-2.31%
$-- $44
Sep 8, 2021 $0.00214
+1.99%
$-- $44
Sep 7, 2021 $0.0021
-12.66%
$-- $44