Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tronipay Historical Data

TRP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00304
+6.84%
$-- $18
Dec 14, 2021 $0.00285
-0.55%
$-- $17
Dec 13, 2021 $0.00287
-8.62%
$-- $17
Dec 12, 2021 $0.00314
+1.17%
$-- $18
Dec 11, 2021 $0.0031
+4.72%
$-- $18
Dec 10, 2021 $0.00297
-5.95%
$-- $17
Dec 9, 2021 $0.00318
+257.10%
$-- $18
Dec 8, 2021 $0.000889
+2.39%
$-- $145
Dec 7, 2021 $0.000867
-0.93%
$-- $145
Dec 6, 2021 $0.000874
+3.31%
$-- $145
Dec 5, 2021 $0.000844
+1.50%
$-- $141
Dec 4, 2021 $0.000827
-4.10%
$-- $140
Dec 3, 2021 $0.000866
-5.67%
$-- $153
Dec 2, 2021 $0.000918
-1.43%
$-- $161
Dec 1, 2021 $0.000931
-0.93%
$-- $163
Nov 30, 2021 $0.00094
+3.15%
$-- $163
Nov 29, 2021 $0.000911
+3.01%
$-- $164
Nov 28, 2021 $0.000884
+4.80%
$-- $162
Nov 27, 2021 $0.000842
+0.86%
$-- $154
Nov 26, 2021 $0.000835
-10.11%
$-- $152
Nov 25, 2021 $0.000929
+4.76%
$-- $167
Nov 24, 2021 $0.000885
-1.50%
$-- $162
Nov 23, 2021 $0.0009
+5.33%
$-- $164
Nov 22, 2021 $0.000855
-3.72%
$-- $159
Nov 21, 2021 $0.000893
-2.64%
$-- $167
Nov 20, 2021 $0.000917
+2.83%
$-- $169
Nov 19, 2021 $0.000891
+5.80%
$-- $164
Nov 18, 2021 $0.00084
-71.13%
$-- $160
Nov 17, 2021 $0.00291
+2.00%
$-- $22
Nov 16, 2021 $0.00286
-7.41%
$-- $22
Nov 15, 2021 $0.00309
+21.16%
$-- $23
Nov 14, 2021 $0.00255
-0.58%
$-- $39
Nov 13, 2021 $0.00257
-0.43%
$-- $39
Nov 12, 2021 $0.00258
-1.22%
$-- $39
Nov 11, 2021 $0.00261
-43.38%
$-- $40
Nov 10, 2021 $0.00253
+80.76%
$-- $39
Nov 9, 2021 $0.0014
+50.12%
$-- $53
Nov 8, 2021 $0.000932
+5.56%
$-- $155
Nov 7, 2021 $0.000881
-39.20%
$-- $145
Nov 6, 2021 $0.00145
-63.63%
$-- $42
Nov 5, 2021 $0.00398
-1.11%
$-- $254
Nov 4, 2021 $0.00403
-1.39%
$-- $256
Nov 3, 2021 $0.00408
+0.45%
$-- $261
Nov 2, 2021 $0.00407
+6.35%
$-- $260
Nov 1, 2021 $0.00383
+51.64%
$-- $246
Oct 31, 2021 $0.00253
-0.81%
$-- $69
Oct 30, 2021 $0.00254
-2.78%
$-- $69
Oct 29, 2021 $0.00261
+3.04%
$-- $70
Oct 28, 2021 $0.00252
+9.96%
$-- $68
Oct 27, 2021 $0.0023
-4.92%
$-- $64