Tronipay Historical Data

TRP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.000636
+1.14%
$ -- $ 126
Feb 13, 2021 $ 0.000629
-0.96%
$ -- $ 123
Feb 12, 2021 $ 0.000635
-1.79%
$ -- $ 124
Feb 11, 2021 $ 0.000645
+3.29%
$ -- $ 126
Feb 10, 2021 $ 0.000625
-4.04%
$ -- $ 120
Feb 9, 2021 $ 0.000651
+0.58%
$ -- $ 125
Feb 8, 2021 $ 0.000646
+9.33%
$ -- $ 124
Feb 7, 2021 $ 0.00059
-40.28%
$ -- $ 108
Feb 6, 2021 $ 0.000987
-11.36%
$ -- $ 67
Feb 5, 2021 $ 0.00111
+5.41%
$ -- $ 42
Feb 4, 2021 $ 0.00106
-1.90%
$ -- $ 41
Feb 3, 2021 $ 0.00108
+6.25%
$ -- $ 41
Feb 2, 2021 $ 0.00102
+7.67%
$ -- $ 39
Feb 1, 2021 $ 0.000943
-2.30%
$ -- $ 37
Jan 30, 2021 $ 0.000994
-0.28%
$ -- $ 36
Jan 29, 2021 $ 0.000997
+2.16%
$ -- $ 36
Jan 28, 2021 $ 0.000974
+4.48%
$ -- $ 36
Jan 27, 2021 $ 0.000932
-5.20%
$ -- $ 34
Jan 26, 2021 $ 0.000984
+1.30%
$ -- $ 36
Jan 24, 2021 $ 0.000995
+6.69%
$ -- $ 36
Jan 23, 2021 $ 0.000933
-0.76%
$ -- $ 34
Jan 22, 2021 $ 0.000939
+4.71%
$ -- $ 35
Jan 21, 2021 $ 0.000897
-11.55%
$ -- $ 33
Jan 20, 2021 $ 0.00102
-0.38%
$ -- $ 38
Jan 19, 2021 $ 0.00102
+1.18%
$ -- $ 39
Jan 18, 2021 $ 0.00101
+1.68%
$ -- $ 40
Jan 17, 2021 $ 0.000993
+0.21%
$ -- $ 39
Jan 16, 2021 $ 0.000992
-1.61%
$ -- $ 39
Jan 15, 2021 $ 0.00101
-3.33%
$ -- $ 36
Jan 14, 2021 $ 0.00104
+55.88%
$ -- $ 39
Jan 13, 2021 $ 0.000668
+2.09%
$ -- $ 59
Jan 12, 2021 $ 0.000653
-26.61%
$ -- $ 49
Jan 11, 2021 $ 0.000891
-11.45%
$ -- $ 362
Jan 10, 2021 $ 0.00101
+133.53%
$ -- $ 392
Jan 9, 2021 $ 0.000431
-14.46%
$ -- $ 16
Jan 8, 2021 $ 0.000421
-2.71%
$ -- $ 16
Jan 7, 2021 $ 0.000433
+5.61%
$ -- $ 15
Jan 6, 2021 $ 0.00041
-19.21%
$ -- $ 14
Jan 5, 2021 $ 0.000507
+38.85%
$ -- $ 37
Jan 4, 2021 $ 0.000355
-0.52%
$ -- $ 13
Jan 3, 2021 $ 0.000356
+8.70%
$ -- $ 13
Jan 2, 2021 $ 0.000328
-55.07%
$ -- $ 13
Jan 1, 2021 $ 0.000729
+39.26%
$ -- $ 51
Dec 31, 2020 $ 0.000524
+6.73%
$ -- $ 41
Dec 30, 2020 $ 0.000491
+0.05%
$ -- $ 0
Dec 29, 2020 $ 0.000298
+0.56%
$ -- $ 10
Dec 28, 2020 $ 0.000458
+55.25%
$ -- $ 38
Dec 27, 2020 $ 0.000289
+1.99%
$ -- $ 10
Dec 26, 2020 $ 0.000283
-16.86%
$ -- $ 10
Dec 25, 2020 $ 0.00033
-0.19%
$ -- $ 15