Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tronipay Historical Data

TRP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.000636
+1.14%
$-- $126
Feb 13, 2021 $0.000629
-0.96%
$-- $123
Feb 12, 2021 $0.000635
-1.79%
$-- $124
Feb 11, 2021 $0.000645
+3.29%
$-- $126
Feb 10, 2021 $0.000625
-4.04%
$-- $120
Feb 9, 2021 $0.000651
+0.58%
$-- $125
Feb 8, 2021 $0.000646
+9.33%
$-- $124
Feb 7, 2021 $0.00059
-40.28%
$-- $108
Feb 6, 2021 $0.000987
-11.36%
$-- $67
Feb 5, 2021 $0.00111
+5.41%
$-- $42
Feb 4, 2021 $0.00106
-1.90%
$-- $41
Feb 3, 2021 $0.00108
+6.25%
$-- $41
Feb 2, 2021 $0.00102
+7.67%
$-- $39
Feb 1, 2021 $0.000943
-2.30%
$-- $37
Jan 30, 2021 $0.000994
-0.28%
$-- $36
Jan 29, 2021 $0.000997
+2.16%
$-- $36
Jan 28, 2021 $0.000974
+4.48%
$-- $36
Jan 27, 2021 $0.000932
-5.20%
$-- $34
Jan 26, 2021 $0.000984
+1.30%
$-- $36
Jan 24, 2021 $0.000995
+6.69%
$-- $36
Jan 23, 2021 $0.000933
-0.76%
$-- $34
Jan 22, 2021 $0.000939
+4.71%
$-- $35
Jan 21, 2021 $0.000897
-11.55%
$-- $33
Jan 20, 2021 $0.00102
-0.38%
$-- $38
Jan 19, 2021 $0.00102
+1.18%
$-- $39
Jan 18, 2021 $0.00101
+1.68%
$-- $40
Jan 17, 2021 $0.000993
+0.21%
$-- $39
Jan 16, 2021 $0.000992
-1.61%
$-- $39
Jan 15, 2021 $0.00101
-3.33%
$-- $36
Jan 14, 2021 $0.00104
+55.88%
$-- $39
Jan 13, 2021 $0.000668
+2.09%
$-- $59
Jan 12, 2021 $0.000653
-26.61%
$-- $49
Jan 11, 2021 $0.000891
-11.45%
$-- $362
Jan 10, 2021 $0.00101
+133.53%
$-- $392
Jan 9, 2021 $0.000431
-14.46%
$-- $16
Jan 8, 2021 $0.000421
-2.71%
$-- $16
Jan 7, 2021 $0.000433
+5.61%
$-- $15
Jan 6, 2021 $0.00041
-19.21%
$-- $14
Jan 5, 2021 $0.000507
+38.85%
$-- $37
Jan 4, 2021 $0.000355
-0.52%
$-- $13
Jan 3, 2021 $0.000356
+8.70%
$-- $13
Jan 2, 2021 $0.000328
-55.07%
$-- $13
Jan 1, 2021 $0.000729
+39.26%
$-- $51
Dec 31, 2020 $0.000524
+6.73%
$-- $41
Dec 30, 2020 $0.000491
+0.05%
$-- $0
Dec 29, 2020 $0.000298
+0.56%
$-- $10
Dec 28, 2020 $0.000458
+55.25%
$-- $38
Dec 27, 2020 $0.000289
+1.99%
$-- $10
Dec 26, 2020 $0.000283
-16.86%
$-- $10
Dec 25, 2020 $0.00033
-0.19%
$-- $15