Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.000332
+3.80%
$-- $15
Dec 23, 2020 $0.000322
-4.46%
$-- $15
Dec 22, 2020 $0.000336
-22.31%
$-- $15
Dec 21, 2020 $0.000434
+23.89%
$-- $23
Dec 20, 2020 $0.000349
+1.50%
$-- $16
Dec 19, 2020 $0.000348
-15.57%
$-- $16
Dec 18, 2020 $0.000442
+0.71%
$-- $39
Dec 17, 2020 $0.000454
-10.47%
$-- $40
Dec 16, 2020 $0.000506
-0.59%
$-- $43
Dec 15, 2020 $0.000511
+0.16%
$-- $34
Dec 14, 2020 $0.000524
-12.58%
$-- $36
Dec 13, 2020 $0.000604
-0.29%
$-- $44
Dec 12, 2020 $0.000537
+12.11%
$-- $34
Dec 11, 2020 $0.000475
+0.84%
$-- $31
Dec 10, 2020 $0.000476
-26.37%
$-- $31
Dec 9, 2020 $0.000649
-9.65%
$-- $37
Dec 8, 2020 $0.000724
+89.88%
$-- $690
Dec 7, 2020 $0.00038
+15.03%
$-- $360
Dec 6, 2020 $0.000331
+0.20%
$-- $18
Dec 5, 2020 $0.000329
-40.66%
$-- $18
Dec 4, 2020 $0.000552
+49.18%
$-- $29
Dec 3, 2020 $0.000369
+1.20%
$-- $20
Dec 2, 2020 $0.000391
-18.37%
$-- $21
Dec 1, 2020 $0.00045
-27.95%
$-- $28
Nov 30, 2020 $0.000592
+1.38%
$-- $56
Nov 29, 2020 $0.000584
-14.24%
$-- $55
Nov 28, 2020 $0.000681
+10.83%
$-- $44
Nov 27, 2020 $0.000614
+10.36%
$-- $70
Nov 26, 2020 $0.000653
-7.99%
$-- $153
Nov 25, 2020 $0.00071
-2.21%
$-- $168
Nov 24, 2020 $0.000726
+3.25%
$-- $172
Nov 23, 2020 $0.000702
+67.88%
$-- $165
Nov 22, 2020 $0.000418
-27.44%
$-- $66
Nov 21, 2020 $0.000577
+1.24%
$-- $138
Nov 20, 2020 $0.00057
+4.60%
$-- $123
Nov 19, 2020 $0.000545
-16.84%
$-- $118
Nov 18, 2020 $0.000655
+2.50%
$-- $54
Nov 17, 2020 $0.000639
+6.64%
$-- $49
Nov 16, 2020 $0.000599
-10.09%
$-- $42
Nov 15, 2020 $0.000667
-0.60%
$-- $24
Nov 14, 2020 $0.000671
-1.50%
$-- $25
Nov 13, 2020 $0.000681
-0.41%
$-- $26
Nov 12, 2020 $0.000684
+1.84%
$-- $26
Nov 11, 2020 $0.000671
+8.13%
$-- $25
Nov 10, 2020 $0.000621
-0.32%
$-- $111
Nov 9, 2020 $0.000623
-5.60%
$-- $113
Nov 8, 2020 $0.00066
+7.04%
$-- $208
Nov 7, 2020 $0.000617
-32.90%
$-- $315
Nov 6, 2020 $0.000919
+5.22%
$-- $53
Nov 5, 2020 $0.000873
+7.82%
$-- $43