Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tronipay Historical Data

TRP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.00112
+38.01%
$-- $336
Jul 26, 2020 $0.000809
-4.13%
$-- $100
Jul 25, 2020 $0.000843
+7.97%
$-- $105
Jul 24, 2020 $0.00078
-10.80%
$-- $104
Jul 23, 2020 $0.000874
+3.12%
$-- $215
Jul 22, 2020 $0.000847
+24.08%
$-- $214
Jul 21, 2020 $0.000683
-34.58%
$-- $85
Jul 20, 2020 $0.00104
-4.61%
$-- $38
Jul 19, 2020 $0.00109
+0.53%
$-- $52
Jul 18, 2020 $0.00109
+70.44%
$-- $52
Jul 17, 2020 $0.000639
-6.87%
$-- $10
Jul 16, 2020 $0.000686
-1.73%
$-- $43
Jul 15, 2020 $0.000698
-25.20%
$-- $43
Jul 14, 2020 $0.000934
+0.15%
$-- $93
Jul 13, 2020 $0.000933
-0.79%
$-- $92
Jul 12, 2020 $0.00094
+0.83%
$-- $93
Jul 11, 2020 $0.000932
-9.12%
$-- $92
Jul 10, 2020 $0.00103
+12.73%
$-- $80
Jul 9, 2020 $0.000909
-12.43%
$-- $27
Jul 8, 2020 $0.00104
-3.08%
$-- $38
Jul 7, 2020 $0.00107
+37.46%
$-- $61
Jul 6, 2020 $0.000779
-25.55%
$-- $34
Jul 5, 2020 $0.00105
-0.55%
$-- $21
Jul 4, 2020 $0.00105
-6.57%
$-- $21
Jul 3, 2020 $0.00113
+0.23%
$-- $42
Jul 2, 2020 $0.00112
+41.08%
$-- $42
Jul 1, 2020 $0.000796
+33.63%
$-- $61
Jun 30, 2020 $0.000596
-5.52%
$-- $10
Jun 29, 2020 $0.000631
+0.61%
$-- $10
Jun 28, 2020 $0.000627
+1.27%
$-- $10
Jun 27, 2020 $0.000619
-42.51%
$-- $10
Jun 26, 2020 $0.00108
-1.54%
$-- $24
Jun 25, 2020 $0.00109
+3.00%
$-- $22
Jun 24, 2020 $0.00106
-2.92%
$-- $24
Jun 23, 2020 $0.00109
-0.22%
$-- $25
Jun 22, 2020 $0.0011
-44.85%
$-- $25
Jun 21, 2020 $0.00199
-0.38%
$-- $80
Jun 20, 2020 $0.00199
+14.37%
$-- $81
Jun 19, 2020 $0.00174
+22.35%
$-- $120
Jun 18, 2020 $0.00142
-4.69%
$-- $808
Jun 17, 2020 $0.00149
+76.69%
$-- $575
Jun 16, 2020 $0.000846
+62.62%
$-- $61
Jun 15, 2020 $0.00052
+37.80%
$-- $19
Jun 14, 2020 $0.000377
-27.64%
$-- $10
Jun 13, 2020 $0.000522
-31.77%
$-- $15
Jun 12, 2020 $0.000764
+93.08%
$-- $37
Jun 11, 2020 $0.000396
-1.31%
$-- $14
Jun 10, 2020 $0.000401
+0.95%
$-- $10
Jun 9, 2020 $0.000397
-7.60%
$-- $10
Jun 8, 2020 $0.00043
-15.09%
$-- $6