Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2020 $0.000506
+0.41%
$-- $9
Jun 6, 2020 $0.000504
+9.50%
$-- $9
Jun 5, 2020 $0.000461
+6.77%
$-- $14
Jun 4, 2020 $0.000432
-7.12%
$-- $11
Jun 3, 2020 $0.000465
-35.97%
$-- $15
Jun 2, 2020 $0.000726
+4.56%
$-- $41
Jun 1, 2020 $0.000694
-7.77%
$-- $22
May 31, 2020 $0.000753
-52.10%
$-- $30
May 30, 2020 $0.00157
+104.75%
$-- $85
May 29, 2020 $0.000767
-1.10%
$-- $132
May 28, 2020 $0.000776
+7.28%
$-- $133
May 27, 2020 $0.000723
+12.07%
$-- $125
May 26, 2020 $0.000645
+6.77%
$-- $21
May 25, 2020 $0.000604
+21.25%
$-- $13
May 24, 2020 $0.000499
-10.50%
$-- $26
May 23, 2020 $0.000557
-9.04%
$-- $34
May 22, 2020 $0.000613
-1.93%
$-- $25
May 21, 2020 $0.000625
-4.45%
$-- $22
May 20, 2020 $0.000654
-17.48%
$-- $23
May 19, 2020 $0.000793
-0.35%
$-- $29
May 18, 2020 $0.000795
-20.21%
$-- $58
May 17, 2020 $0.000997
+109.86%
$-- $23
May 16, 2020 $0.000475
+0.73%
$-- $7
May 15, 2020 $0.000471
-3.14%
$-- $7
May 14, 2020 $0.000487
-10.15%
$-- $8
May 13, 2020 $0.000542
+3.89%
$-- $10
May 12, 2020 $0.000521
+1.78%
$-- $9
May 11, 2020 $0.000512
+3.38%
$-- $9
May 10, 2020 $0.000495
-15.88%
$-- $16
May 9, 2020 $0.000589
-26.81%
$-- $29
May 8, 2020 $0.000805
+24.67%
$-- $61
May 7, 2020 $0.000646
+15.79%
$-- $43
May 6, 2020 $0.000559
-1.42%
$-- $20
May 5, 2020 $0.000567
+0.41%
$-- $20
May 4, 2020 $0.000565
-2.93%
$-- $20
May 3, 2020 $0.000582
-2.22%
$-- $20
May 2, 2020 $0.000595
+1.62%
$-- $20
May 1, 2020 $0.000586
+4.22%
$-- $19
Apr 30, 2020 $0.000561
-3.95%
$-- $20
Apr 29, 2020 $0.000585
+8.97%
$-- $21
Apr 28, 2020 $0.000537
+0.41%
$-- $18
Apr 27, 2020 $0.000535
-30.29%
$-- $18
Apr 26, 2020 $0.000767
+13.97%
$-- $29
Apr 25, 2020 $0.000673
+0.25%
$-- $15
Apr 24, 2020 $0.000671
+19.01%
$-- $15
Apr 23, 2020 $0.000564
-11.10%
$-- $177
Apr 22, 2020 $0.000634
+6.89%
$-- $179
Apr 21, 2020 $0.000593
-17.32%
$-- $42
Apr 20, 2020 $0.000718
-18.26%
$-- $37
Apr 19, 2020 $0.000878
+15.53%
$-- $63