Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0017
-2.58%
$-- $80
Feb 6, 2025 $0.00175
-3.70%
$-- $82
Feb 5, 2025 $0.00181
+2.00%
$-- $85
Feb 4, 2025 $0.00178
-4.94%
$-- $84
Feb 3, 2025 $0.00187
+0.38%
$-- $88
Feb 2, 2025 $0.00186
+255.82%
$-- $88
Feb 1, 2025 $0.000524
-1.61%
$-- $30
Jan 31, 2025 $0.000533
-2.25%
$-- $30
Jan 30, 2025 $0.000545
+1.00%
$-- $31
Jan 29, 2025 $0.00054
+2.36%
$-- $30
Jan 28, 2025 $0.000527
-0.84%
$-- $30
Jan 27, 2025 $0.00053
-0.65%
$-- $30
Jan 26, 2025 $0.000534
-2.08%
$-- $30
Jan 25, 2025 $0.000545
-0.04%
$-- $31
Jan 24, 2025 $0.000545
-0.57%
$-- $31
Jan 23, 2025 $0.000549
+1.16%
$-- $44
Jan 22, 2025 $0.000543
-2.26%
$-- $43
Jan 21, 2025 $0.000555
+3.07%
$-- $44
Jan 20, 2025 $0.000539
-4.88%
$-- $29
Jan 19, 2025 $0.000568
-9.39%
$-- $60
Jan 18, 2025 $0.000628
-4.74%
$-- $30
Jan 17, 2025 $0.00066
+5.03%
$-- $31
Jan 16, 2025 $0.000628
-4.17%
$-- $30
Jan 15, 2025 $0.000654
+6.82%
$-- $31
Jan 14, 2025 $0.000612
+2.86%
$-- $29
Jan 13, 2025 $0.000595
-4.09%
$-- $28
Jan 12, 2025 $0.00062
-0.50%
$-- $29
Jan 11, 2025 $0.000623
+0.47%
$-- $29
Jan 10, 2025 $0.00062
+1.50%
$-- $29
Jan 9, 2025 $0.000611
-3.24%
$-- $29
Jan 8, 2025 $0.000631
-1.58%
$-- $30
Jan 7, 2025 $0.000641
-8.26%
$-- $30
Jan 6, 2025 $0.000699
+1.36%
$-- $33
Jan 5, 2025 $0.00069
-0.58%
$-- $33
Jan 4, 2025 $0.000695
+1.45%
$-- $33
Jan 3, 2025 $0.000684
+4.43%
$-- $32
Jan 2, 2025 $0.000655
+2.82%
$-- $31
Jan 1, 2025 $0.000637
+0.64%
$-- $30
Dec 31, 2024 $0.000634
-0.61%
$-- $30
Dec 30, 2024 $0.000638
+0.25%
$-- $30
Dec 29, 2024 $0.000637
-1.29%
$-- $30
Dec 28, 2024 $0.000645
+2.10%
$-- $31
Dec 27, 2024 $0.000632
-0.08%
$-- $30
Dec 26, 2024 $0.000632
-4.74%
$-- $30
Dec 25, 2024 $0.000663
+0.08%
$-- $31
Dec 24, 2024 $0.000663
+2.32%
$-- $31
Dec 23, 2024 $0.000649
+4.19%
$-- $31
Dec 22, 2024 $0.000622
-1.75%
$-- $29
Dec 21, 2024 $0.000634
-3.79%
$-- $30
Dec 20, 2024 $0.000658
+1.28%
$-- $31