Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tronipay Historical Data

TRP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.000652
-5.24%
$-- $31
Dec 18, 2024 $0.000688
-6.73%
$-- $33
Dec 17, 2024 $0.000737
-1.82%
$-- $35
Dec 16, 2024 $0.000163
+3.01%
$-- $8
Dec 15, 2024 $0.000159
+2.35%
$-- $8
Dec 14, 2024 $0.000155
-1.03%
$-- $7
Dec 13, 2024 $0.000157
+0.64%
$-- $7
Dec 12, 2024 $0.000156
+1.32%
$-- $7
Dec 11, 2024 $0.000154
+5.45%
$-- $7
Dec 10, 2024 $0.000145
-2.33%
$-- $7
Dec 9, 2024 $0.000149
+488.88%
$-- $7
Dec 8, 2024 $0.0000253
-90.54%
$-- $33
Dec 7, 2024 $0.000267
+0.07%
$-- $37
Dec 6, 2024 $0.000268
+2.97%
$-- $37
Dec 5, 2024 $0.00026
-1.71%
$-- $36
Dec 4, 2024 $0.000265
+3.01%
$-- $37
Dec 3, 2024 $0.000257
+0.13%
$-- $36
Dec 2, 2024 $0.000257
-1.48%
$-- $36
Dec 1, 2024 $0.000261
+0.88%
$-- $36
Nov 30, 2024 $0.000259
-1.03%
$-- $36
Nov 29, 2024 $0.000261
+1.85%
$-- $36
Nov 28, 2024 $0.000256
-0.26%
$-- $36
Nov 27, 2024 $0.000257
+4.24%
$-- $36
Nov 26, 2024 $0.000247
-1.10%
$-- $34
Nov 25, 2024 $0.00025
-4.65%
$-- $35
Nov 24, 2024 $0.000262
-0.26%
$-- $70
Nov 23, 2024 $0.000263
+0.21%
$-- $70
Nov 22, 2024 $0.000262
-0.22%
$-- $69
Nov 21, 2024 $0.000263
+6.77%
$-- $70
Nov 20, 2024 $0.000246
+0.62%
$-- $66
Nov 19, 2024 $0.000245
-57.74%
$-- $30
Nov 18, 2024 $0.000579
+2.05%
$-- $163
Nov 17, 2024 $0.000567
-2.97%
$-- $162
Nov 16, 2024 $0.000584
-0.19%
$-- $134
Nov 15, 2024 $0.000585
+3.50%
$-- $134
Nov 14, 2024 $0.000565
-3.68%
$-- $131
Nov 13, 2024 $0.000588
+1.65%
$-- $131
Nov 12, 2024 $0.000578
-1.48%
$-- $133
Nov 11, 2024 $0.000587
+14.01%
$-- $134
Nov 10, 2024 $0.000515
-14.36%
$-- $123
Nov 9, 2024 $0.0006
+22.60%
$-- $30
Nov 8, 2024 $0.00049
+0.81%
$-- $88
Nov 7, 2024 $0.000486
-1.33%
$-- $115
Nov 6, 2024 $0.000493
+9.69%
$-- $111
Nov 5, 2024 $0.000449
+1.99%
$-- $103
Nov 4, 2024 $0.00044
-0.06%
$-- $101
Nov 3, 2024 $0.000448
-0.86%
$-- $103
Nov 2, 2024 $0.000444
-0.31%
$-- $104
Nov 1, 2024 $0.000445
-2.84%
$-- $80
Oct 31, 2024 $0.000458
-1.04%
$-- $106