Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.157
-5.72%
$7.83 million $4,787
Jun 2, 2026 $0.167
+1.24%
$8.33 million $3,763
Jun 1, 2026 $0.164
+0.50%
$8.22 million $14,761
May 31, 2026 $0.163
+42.22%
$8.17 million $29,154
May 30, 2026 $0.115
-0.33%
$5.75 million $143
May 29, 2026 $0.115
+8.61%
$5.77 million $5,850
May 28, 2026 $0.107
+8.76%
$-- $10,599
May 27, 2026 $0.0982
+17.55%
$4.91 million $7,924
May 26, 2026 $0.0813
-14.91%
$-- $13,329
May 25, 2026 $0.0956
-22.51%
$4.78 million $37,765
May 24, 2026 $0.123
+51.05%
$6.17 million $29,113
May 23, 2026 $0.0817
+224.53%
$4.09 million $67,817
May 22, 2026 $0.0255
+0.30%
$1.27 million $96
May 21, 2026 $0.0258
-0.65%
$-- $17
May 20, 2026 $0.0257
+2.03%
$-- $111
May 19, 2026 $0.0242
+1.36%
$1.21 million $21
May 18, 2026 $0.0255
-5.49%
$-- $60
May 17, 2026 $0.0263
-7.71%
$1.32 million $41
May 16, 2026 $0.0249
+0.93%
$-- $91
May 15, 2026 $0.0263
-5.05%
$-- $75
May 14, 2026 $0.0261
+3.97%
$1.3 million $37
May 13, 2026 $0.0205
-11.57%
$-- $76
May 12, 2026 $0.0218
+0.53%
$1.09 million $21
May 11, 2026 $0.0225
-11.95%
$1.12 million $10
May 10, 2026 $0.0258
+8.56%
$1.29 million $29
May 9, 2026 $0.0255
-3.55%
$-- $16
May 8, 2026 $0.0218
-13.80%
$-- $183
May 7, 2026 $0.0256
+0.34%
$1.28 million $89
May 6, 2026 $0.0258
+1.56%
$-- $47
May 5, 2026 $0.0257
+1.66%
$1.28 million $1,358
May 4, 2026 $0.028
+8.76%
$1.4 million $767
May 3, 2026 $0.0257
-0.32%
$-- $30
May 2, 2026 $0.0263
+0.00%
$-- $38
Apr 30, 2026 $0.0333
+30.32%
$1.66 million $354
Apr 29, 2026 $0.0255
-0.16%
$-- $57
Apr 28, 2026 $0.0255
+0.00%
$-- $144
Apr 27, 2026 $0.0254
-1.71%
$1.27 million $136
Apr 26, 2026 $0.0256
+0.78%
$-- $135
Apr 25, 2026 $0.0256
-0.44%
$-- $596
Apr 24, 2026 $0.0264
+0.00%
$1.32 million $14
Apr 22, 2026 $0.0264
+0.48%
$-- $34
Apr 21, 2026 $0.0264
+0.05%
$1.32 million $28
Apr 20, 2026 $0.0264
+0.10%
$-- $39
Apr 19, 2026 $0.0264
+1.77%
$1.32 million $24
Apr 18, 2026 $0.0261
-1.09%
$1.3 million $56
Apr 17, 2026 $0.0264
+0.28%
$1.32 million $82
Apr 16, 2026 $0.0263
+1.02%
$-- $148
Apr 15, 2026 $0.0262
+0.67%
$-- $5
Apr 14, 2026 $0.0259
-1.38%
$1.3 million $638
Apr 13, 2026 $0.0256
+0.42%
$1.28 million $59