XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $4,560.86
-0.18%
$131,067 $5,078
May 15, 2026 $4,569.3
-2.45%
$131,309 $35,584
May 14, 2026 $4,683.94
-0.61%
$134,604 $13,995
May 13, 2026 $4,712.51
+0.53%
$135,425 $16,217
May 12, 2026 $4,687.6
-0.56%
$134,709 $21,856
May 11, 2026 $4,709.01
-0.08%
$135,324 $14,459
May 10, 2026 $4,713.15
+0.13%
$135,443 $6,161
May 9, 2026 $4,707.2
+0.26%
$135,272 $3,498
May 8, 2026 $4,695.07
+1.67%
$134,924 $1,452
May 7, 2026 $4,617.89
-1.76%
$132,706 $20,225
May 6, 2026 $4,700.63
+3.28%
$135,084 $46,377
May 5, 2026 $4,551.35
+0.09%
$130,794 $1,878
May 4, 2026 $4,547.08
-1.49%
$130,671 $22,184
May 3, 2026 $4,615.71
-0.04%
$132,643 $3,081
May 2, 2026 $4,617.5
+0.17%
$132,695 $377
May 1, 2026 $4,609.64
+0.05%
$132,469 $1,708
Apr 30, 2026 $4,607.21
+0.74%
$132,399 $8,469
Apr 29, 2026 $4,573.54
-0.46%
$131,431 $9,865
Apr 28, 2026 $4,594.78
-1.85%
$132,042 $24,398
Apr 27, 2026 $4,681.22
-0.33%
$134,526 $4,881
Apr 26, 2026 $4,695.55
+0.17%
$134,938 $8,052
Apr 25, 2026 $4,687.45
+0.05%
$134,705 $1,488
Apr 24, 2026 $4,685.34
-0.10%
$134,644 $1,284
Apr 23, 2026 $4,689.87
-1.20%
$134,774 $27,676
Apr 22, 2026 $4,746.83
+1.00%
$136,411 $11,554
Apr 21, 2026 $4,699.65
-1.90%
$135,055 $26,512
Apr 20, 2026 $4,790.62
-0.44%
$137,669 $12,219
Apr 19, 2026 $4,811.76
-0.04%
$138,277 $8,804
Apr 18, 2026 $4,813.61
-0.66%
$138,330 $11,129
Apr 17, 2026 $4,845.7
+1.07%
$139,252 $36,116
Apr 16, 2026 $4,794.37
-0.04%
$137,777 $7,038
Apr 15, 2026 $4,796.06
+0.14%
$137,826 $8,196
Apr 14, 2026 $4,789.57
+1.65%
$137,639 $23,348
Apr 13, 2026 $4,711.97
+1.33%
$135,409 $25,324
Apr 12, 2026 $4,650.29
-1.47%
$133,637 $18,553
Apr 11, 2026 $4,719.56
-0.42%
$135,627 $7,135
Apr 10, 2026 $4,739.47
+0.22%
$136,200 $3,040
Apr 9, 2026 $4,728.88
+0.75%
$135,895 $12,911
Apr 8, 2026 $4,693.49
-1.20%
$134,878 $24,813
Apr 7, 2026 $4,750.45
+2.47%
$136,515 $35,801
Apr 6, 2026 $4,635.74
+0.47%
$133,219 $12,339
Apr 5, 2026 $4,613.95
-0.92%
$132,593 $11,970
Apr 4, 2026 $4,656.73
+0.36%
$133,822 $7,949
Apr 3, 2026 $4,639.82
+0.22%
$133,336 $3,617
Apr 2, 2026 $4,629.61
-2.20%
$133,043 $65,690
Apr 1, 2026 $4,733.57
+2.11%
$136,030 $26,901
Mar 31, 2026 $4,635.77
+2.57%
$133,220 $84,676
Mar 30, 2026 $4,519.72
+1.03%
$129,885 $31,673
Mar 29, 2026 $4,474.14
-0.94%
$128,575 $8,600
Mar 28, 2026 $4,516.39
+0.13%
$129,789 $1,074