Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $4,337.71
+1.17%
$587,394 $9,110
Sep 16, 2026 $4,287.16
-0.62%
$580,550 $27,584
Sep 15, 2026 $4,312.14
+0.40%
$583,932 $21,384
Sep 14, 2026 $4,294.87
-1.25%
$581,593 $21,331
Sep 13, 2026 $4,351.37
-0.22%
$589,244 $1,993
Sep 12, 2026 $4,366.63
+0.02%
$578,833 $129
Sep 11, 2026 $4,361.56
+0.40%
$578,161 $14,186
Sep 10, 2026 $4,343.6
-1.36%
$575,780 $13,210
Sep 9, 2026 $4,394.38
+0.58%
$582,511 $9,962
Sep 8, 2026 $4,386.22
-0.76%
$581,429 $5,440
Sep 7, 2026 $4,420.39
+0.17%
$585,960 $1,816
Sep 6, 2026 $4,442.06
+0.30%
$588,831 $3,006
Sep 5, 2026 $4,403.14
-0.87%
$596,836 $5,472
Sep 4, 2026 $4,430.25
-0.76%
$600,511 $14,624
Sep 3, 2026 $4,476.03
+2.31%
$606,716 $32,658
Sep 2, 2026 $4,367.27
+2.45%
$591,974 $34,638
Sep 1, 2026 $4,325.21
-2.16%
$586,273 $23,181
Aug 31, 2026 $4,412.94
-0.53%
$600,383 $160,138
Aug 30, 2026 $4,454.65
-0.15%
$601,192 $5,453
Aug 29, 2026 $4,469.9
-0.23%
$602,210 $5,541
Aug 28, 2026 $4,480.18
-2.10%
$603,595 $23,437
Aug 27, 2026 $4,597.21
+0.09%
$619,361 $16,461
Aug 26, 2026 $4,603.54
-0.98%
$618,752 $14,216
Aug 25, 2026 $4,632.64
-0.17%
$624,134 $13,484
Aug 24, 2026 $4,639.26
+0.96%
$625,180 $31,482
Aug 23, 2026 $4,600.1
-0.45%
$619,752 $3,830
Aug 22, 2026 $4,595.74
-0.42%
$544,402 $7,345
Aug 21, 2026 $4,612.45
+2.63%
$546,382 $74,535
Aug 20, 2026 $4,492.2
-0.24%
$532,136 $43,731
Aug 19, 2026 $4,504.02
+3.84%
$533,536 $46,252
Aug 18, 2026 $4,334.44
-1.37%
$513,448 $3,106
Aug 17, 2026 $4,388.57
+0.40%
$520,590 $13,861
Aug 16, 2026 $4,368.25
+0.29%
$517,454 $269
Aug 15, 2026 $4,370.06
-0.02%
$596,967 $6
Aug 14, 2026 $4,370.13
+0.58%
$596,977 $10,062
Aug 13, 2026 $4,350.13
-1.01%
$594,244 $4,398
Aug 12, 2026 $4,390.23
-0.23%
$599,722 $1,497
Aug 11, 2026 $4,360.37
-0.08%
$595,643 $10,044
Aug 10, 2026 $4,354.53
+0.96%
$594,846 $4,744
Aug 9, 2026 $4,332.7
-0.05%
$591,864 $313
Aug 8, 2026 $4,332.26
-0.08%
$124,497 $58
Aug 7, 2026 $4,334.87
+2.77%
$124,572 $3,301
Aug 6, 2026 $4,235.18
-0.19%
$121,708 $112
Aug 5, 2026 $4,242.23
+4.06%
$121,910 $79,961
Aug 4, 2026 $4,069.9
+0.66%
$116,958 $1,144
Aug 3, 2026 $4,042.31
+0.07%
$116,165 $405
Aug 2, 2026 $4,053.53
+0.06%
$116,488 $196
Aug 1, 2026 $4,047.38
+0.01%
$116,311 $182
Jul 31, 2026 $4,046.82
-1.05%
$116,295 $291
Jul 30, 2026 $4,089.88
+0.51%
$117,532 $985