XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 4,149.3
+0.00%
$ 119,240 $ 6,813
Jun 21, 9 PM $ 4,149.28
+0.00%
$ 119,239 $ 6,918
Jun 21, 8 PM $ 4,149.28
+0.00%
$ 119,239 $ 6,918
Jun 21, 7 PM $ 4,149.28
+0.00%
$ 119,239 $ 6,919
Jun 21, 6 PM $ 4,149.28
+0.00%
$ 119,239 $ 7,011
Jun 21, 5 PM $ 4,149.29
+0.00%
$ 119,239 $ 7,009
Jun 21, 4 PM $ 4,149.31
+0.15%
$ 119,240 $ 7,005
Jun 21, 3 PM $ 4,143.16
+0.00%
$ 119,063 $ 7,012
Jun 21, 2 PM $ 4,143.15
+0.00%
$ 119,063 $ 6,867
Jun 21, 1 PM $ 4,143.16
+0.00%
$ 119,063 $ 6,879
Jun 21, 12 PM $ 4,143.16
-0.04%
$ 119,063 $ 6,843
Jun 21, 11 AM $ 4,144.92
+0.00%
$ 119,114 $ 6,879
Jun 21, 10 AM $ 4,144.93
+0.00%
$ 119,114 $ 6,892
Jun 21, 9 AM $ 4,144.92
+0.00%
$ 119,114 $ 6,892
Jun 21, 8 AM $ 4,144.91
+0.00%
$ 119,114 $ 6,892
Jun 21, 7 AM $ 4,144.93
+0.00%
$ 119,114 $ 6,899
Jun 21, 6 AM $ 4,144.94
+0.00%
$ 119,115 $ 7,757
Jun 21, 5 AM $ 4,144.94
+0.00%
$ 119,114 $ 7,757
Jun 21, 4 AM $ 4,144.95
+0.00%
$ 119,115 $ 7,746
Jun 21, 3 AM $ 4,144.95
-0.03%
$ 119,115 $ 7,764
Jun 21, 2 AM $ 4,146.25
+0.00%
$ 119,152 $ 7,764
Jun 21, 1 AM $ 4,146.25
-0.04%
$ 119,152 $ 7,788
Jun 21, 12 AM $ 4,147.95
-0.01%
$ 119,201 $ 549
Jun 20, 11 PM $ 4,148.29
+0.00%
$ 119,211 $ 584
Jun 20, 10 PM $ 4,148.18
+0.07%
$ 119,208 $ 590
Jun 20, 9 PM $ 4,145.13
+0.12%
$ 119,120 $ 478
Jun 20, 8 PM $ 4,140.02
+0.00%
$ 118,973 $ 274
Jun 20, 7 PM $ 4,140.19
+0.23%
$ 118,978 $ 274
Jun 20, 6 PM $ 4,130.21
+0.00%
$ 118,691 $ 176
Jun 20, 5 PM $ 4,130.39
+0.00%
$ 118,696 $ 176
Jun 20, 4 PM $ 4,130.91
+0.05%
$ 118,711 $ 184
Jun 20, 3 PM $ 4,128.84
+0.05%
$ 118,652 $ 268
Jun 20, 2 PM $ 4,126.72
+0.13%
$ 118,591 $ 256
Jun 20, 1 PM $ 4,121.3
+0.01%
$ 118,435 $ 3,302
Jun 20, 12 PM $ 4,120.81
-0.01%
$ 118,421 $ 3,313
Jun 20, 11 AM $ 4,121.12
-0.07%
$ 118,430 $ 3,281
Jun 20, 10 AM $ 4,123.85
+0.00%
$ 118,508 $ 3,266
Jun 20, 9 AM $ 4,124.41
+0.00%
$ 118,524 $ 3,266
Jun 20, 8 AM $ 4,124.37
+0.00%
$ 118,523 $ 3,482
Jun 20, 7 AM $ 4,124.39
+0.02%
$ 118,524 $ 3,480
Jun 20, 6 AM $ 4,123.64
-0.02%
$ 118,502 $ 3,673
Jun 20, 5 AM $ 4,124.5
-0.05%
$ 118,527 $ 3,950
Jun 20, 4 AM $ 4,126.47
+0.03%
$ 118,584 $ 9,158
Jun 20, 3 AM $ 4,125.88
+0.04%
$ 118,567 $ 10,693
Jun 20, 2 AM $ 4,124.43
+0.02%
$ 118,525 $ 15,945
Jun 20, 1 AM $ 4,123.45
-0.10%
$ 118,497 $ 15,945
Jun 20, 12 AM $ 4,127.46
-0.01%
$ 118,612 $ 15,927
Jun 19, 11 PM $ 4,127.96
-0.07%
$ 118,626 $ 20,541
Jun 19, 10 PM $ 4,130.79
-0.05%
$ 118,708 $ 21,432
Jun 19, 9 PM $ 4,133.06
+0.04%
$ 118,773 $ 25,090