XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 4,699.69
+0.00%
$ 135,057 $ 26,451
Apr 21, 11 PM $ 4,699.65
+0.00%
$ 135,055 $ 26,512
Apr 21, 10 PM $ 4,699.73
+0.00%
$ 135,058 $ 26,592
Apr 21, 9 PM $ 4,699.61
-0.01%
$ 135,054 $ 26,573
Apr 21, 8 PM $ 4,700.03
-0.19%
$ 135,066 $ 25,856
Apr 21, 7 PM $ 4,708.86
-0.19%
$ 135,320 $ 21,880
Apr 21, 6 PM $ 4,717.96
-0.08%
$ 135,581 $ 21,914
Apr 21, 5 PM $ 4,721.85
-0.57%
$ 135,693 $ 20,280
Apr 21, 4 PM $ 4,748.77
-0.04%
$ 136,467 $ 14,178
Apr 21, 3 PM $ 4,750.67
-0.64%
$ 136,522 $ 13,353
Apr 21, 2 PM $ 4,781.32
-0.22%
$ 137,402 $ 3,227
Apr 21, 1 PM $ 4,792.07
-0.01%
$ 137,711 $ 1,291
Apr 21, 12 PM $ 4,791.17
+0.01%
$ 137,685 $ 633
Apr 21, 11 AM $ 4,790.54
-0.04%
$ 137,667 $ 633
Apr 21, 10 AM $ 4,792.54
-0.01%
$ 137,725 $ 631
Apr 21, 9 AM $ 4,793.13
+0.04%
$ 137,742 $ 7,665
Apr 21, 8 AM $ 4,791.13
+0.00%
$ 137,684 $ 11,301
Apr 21, 7 AM $ 4,791.13
-0.01%
$ 137,684 $ 11,301
Apr 21, 6 AM $ 4,791.43
+0.00%
$ 137,693 $ 11,589
Apr 21, 5 AM $ 4,791.42
+0.00%
$ 137,693 $ 11,589
Apr 21, 4 AM $ 4,791.57
+0.01%
$ 137,697 $ 12,210
Apr 21, 3 AM $ 4,791.09
+0.00%
$ 137,683 $ 12,226
Apr 21, 2 AM $ 4,791.1
-0.01%
$ 137,683 $ 12,228
Apr 21, 1 AM $ 4,791.43
+0.00%
$ 137,693 $ 12,216
Apr 21, 12 AM $ 4,791.43
+0.02%
$ 137,693 $ 12,216
Apr 20, 11 PM $ 4,790.62
-0.01%
$ 137,669 $ 12,219
Apr 20, 10 PM $ 4,791.15
+0.01%
$ 137,685 $ 12,075
Apr 20, 9 PM $ 4,790.91
+0.01%
$ 137,678 $ 12,177
Apr 20, 8 PM $ 4,790.51
+0.00%
$ 137,666 $ 12,794
Apr 20, 7 PM $ 4,790.57
+0.00%
$ 137,668 $ 13,705
Apr 20, 6 PM $ 4,790.6
+0.00%
$ 137,669 $ 13,700
Apr 20, 5 PM $ 4,790.69
+0.01%
$ 137,672 $ 17,370
Apr 20, 4 PM $ 4,790.38
-0.01%
$ 137,663 $ 17,148
Apr 20, 3 PM $ 4,790.97
+0.00%
$ 137,680 $ 17,152
Apr 20, 2 PM $ 4,790.95
+0.00%
$ 137,679 $ 17,152
Apr 20, 1 PM $ 4,790.72
+0.00%
$ 137,672 $ 17,142
Apr 20, 12 PM $ 4,790.94
+0.00%
$ 137,679 $ 17,231
Apr 20, 11 AM $ 4,790.81
+0.00%
$ 137,675 $ 17,113
Apr 20, 10 AM $ 4,790.69
-0.29%
$ 137,672 $ 17,163
Apr 20, 9 AM $ 4,804.64
-0.03%
$ 138,073 $ 13,630
Apr 20, 8 AM $ 4,805.91
+0.34%
$ 138,109 $ 10,010
Apr 20, 7 AM $ 4,789.74
-0.41%
$ 137,644 $ 8,195
Apr 20, 6 AM $ 4,809.66
-0.02%
$ 138,217 $ 9,323
Apr 20, 5 AM $ 4,810.62
+0.00%
$ 138,244 $ 9,076
Apr 20, 4 AM $ 4,810.66
-0.03%
$ 138,245 $ 8,682
Apr 20, 3 AM $ 4,811.95
+0.00%
$ 138,282 $ 8,709
Apr 20, 2 AM $ 4,812.02
+0.00%
$ 138,285 $ 8,712
Apr 20, 1 AM $ 4,812.05
+0.00%
$ 138,285 $ 8,749
Apr 20, 12 AM $ 4,811.85
+0.00%
$ 138,280 $ 8,784
Apr 19, 11 PM $ 4,811.76
-0.01%
$ 138,277 $ 8,804