Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 8 AM $4,005.17
+0.17%
$534,401 $18,593
Nov 4, 7 AM $3,997.01
+0.01%
$533,312 $18,644
Nov 4, 6 AM $3,993.6
+0.38%
$532,857 $18,468
Nov 4, 5 AM $3,977.3
+0.98%
$530,682 $17,289
Nov 4, 4 AM $3,933.63
+0.00%
$524,855 $15,652
Nov 4, 3 AM $3,937.06
+0.23%
$525,313 $15,645
Nov 4, 2 AM $3,927.99
-0.13%
$524,103 $15,494
Nov 4, 1 AM $3,937.71
-0.17%
$525,399 $15,509
Nov 4, 12 AM $3,934.99
+0.00%
$525,036 $13,716
Nov 3, 8 PM $3,935.05
+0.00%
$525,044 $13,711
Nov 3, 7 PM $3,936.28
-0.05%
$525,209 $13,511
Nov 3, 5 PM $3,939.58
-0.06%
$525,649 $12,519
Nov 3, 4 PM $3,936.31
+0.00%
$525,213 $12,367
Nov 3, 3 PM $3,936.41
+0.00%
$525,226 $12,450
Nov 3, 2 PM $3,937.69
+0.00%
$525,397 $13,530
Nov 3, 1 PM $3,937.47
+0.49%
$525,367 $14,606
Nov 3, 12 PM $3,905.75
+0.00%
$521,136 $13,108
Nov 3, 11 AM $3,917.88
+0.00%
$522,753 $13,102
Nov 3, 10 AM $3,917.9
-0.03%
$522,756 $13,064
Nov 3, 9 AM $3,930.2
+0.46%
$524,397 $12,905
Nov 3, 8 AM $3,913.46
-0.22%
$522,164 $6,319
Nov 3, 7 AM $3,924.43
-0.07%
$523,628 $5,570
Nov 3, 5 AM $3,928.26
-0.07%
$524,139 $5,757
Nov 3, 4 AM $3,931.57
-0.04%
$524,580 $5,402
Nov 3, 3 AM $3,934.48
-0.15%
$524,969 $5,206
Nov 2, 9 PM $3,936.1
+0.00%
$525,185 $6,004
Nov 2, 7 PM $3,941.61
+0.94%
$525,921 $6,020
Nov 2, 5 PM $3,945.65
+0.10%
$526,460 $5,633
Nov 2, 4 PM $3,940.61
+0.08%
$525,786 $5,446
Nov 2, 3 PM $3,937.61
+0.03%
$525,386 $5,277
Nov 2, 2 PM $3,936.73
+0.35%
$525,269 $5,463
Nov 2, 1 PM $3,921.81
+0.44%
$523,277 $4,368
Nov 2, 10 AM $3,904.67
+0.04%
$520,991 $3,458
Nov 2, 7 AM $3,890.45
-0.02%
$519,093 $2,439
Nov 2, 6 AM $3,893.89
+0.00%
$519,553 $2,755
Nov 2, 5 AM $3,891.75
+0.07%
$519,267 $2,628
Nov 2, 3 AM $3,887.41
+0.00%
$518,688 $2,744
Nov 2, 1 AM $3,887.29
+0.15%
$518,672 $2,768
Nov 2, 12 AM $3,879.97
+0.00%
$517,695 $2,298
Nov 1, 11 PM $3,878.89
+0.21%
$517,552 $5,231
Nov 1, 8 PM $3,857.49
+0.00%
$514,696 $7,119
Nov 1, 6 PM $3,868.69
+0.04%
$516,190 $7,416
Nov 1, 5 PM $3,865.35
-0.25%
$515,745 $7,182
Nov 1, 3 PM $3,866.65
+0.00%
$515,918 $7,196
Nov 1, 12 PM $3,883.29
+0.00%
$518,139 $8,344
Nov 1, 11 AM $3,881.21
-0.17%
$517,860 $8,340
Nov 1, 10 AM $3,877.48
+0.17%
$512,816 $8,313
Nov 1, 9 AM $3,863.38
+0.00%
$510,951 $7,440
Nov 1, 8 AM $3,862.78
+0.00%
$510,872 $7,929
Nov 1, 7 AM $3,862.7
+0.02%
$510,861 $8,704