XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $4,604.69
+0.00%
$545,462 $71,334
Aug 22, 7 AM $4,610.17
+0.16%
$546,111 $71,628
Aug 22, 5 AM $4,607.89
+1.01%
$545,841 $71,732
Aug 22, 1 AM $4,611.28
+0.00%
$546,243 $74,580
Aug 22, 12 AM $4,610.89
-0.09%
$546,197 $74,569
Aug 21, 11 PM $4,612.45
+0.10%
$546,382 $74,535
Aug 21, 10 PM $4,608.48
+0.01%
$545,910 $74,749
Aug 21, 9 PM $4,607.21
-0.17%
$545,760 $74,913
Aug 21, 8 PM $4,614.82
-0.05%
$546,662 $72,401
Aug 21, 7 PM $4,625.21
-0.04%
$547,893 $71,188
Aug 21, 6 PM $4,627.82
+0.30%
$548,202 $71,133
Aug 21, 5 PM $4,629.94
-0.21%
$548,453 $71,570
Aug 21, 4 PM $4,639.88
+0.48%
$549,631 $65,317
Aug 21, 3 PM $4,617.79
+1.01%
$547,014 $38,073
Aug 21, 2 PM $4,548.21
+0.00%
$538,772 $20,576
Aug 21, 1 PM $4,560.94
-0.03%
$540,280 $30,175
Aug 21, 12 PM $4,564.68
+0.30%
$540,723 $30,161
Aug 21, 11 AM $4,551.34
+0.22%
$539,142 $30,409
Aug 21, 10 AM $4,543.27
+0.00%
$538,187 $43,812
Aug 21, 9 AM $4,542.83
+0.38%
$538,134 $43,789
Aug 21, 8 AM $4,525.87
+0.22%
$536,125 $37,171
Aug 21, 7 AM $4,516.48
+0.02%
$535,013 $27,605
Aug 21, 6 AM $4,515.01
+0.00%
$534,838 $27,717
Aug 21, 5 AM $4,514.55
-0.02%
$534,784 $28,793
Aug 21, 3 AM $4,498.44
+0.00%
$532,875 $20,333
Aug 21, 2 AM $4,504.94
+0.01%
$533,645 $39,849
Aug 21, 1 AM $4,504.14
+0.12%
$533,551 $39,407
Aug 21, 12 AM $4,494.1
+0.00%
$532,361 $43,603
Aug 20, 10 PM $4,492.2
-0.05%
$532,136 $43,731
Aug 20, 9 PM $4,494.98
+0.75%
$532,466 $46,431
Aug 20, 7 PM $4,499.52
+0.51%
$533,003 $47,516
Aug 20, 6 PM $4,476.96
+0.34%
$530,331 $44,070
Aug 20, 5 PM $4,462.87
-0.08%
$528,662 $43,962
Aug 20, 4 PM $4,492.43
+0.00%
$532,163 $43,891
Aug 20, 3 PM $4,494.03
+0.37%
$532,353 $43,933
Aug 20, 2 PM $4,477.29
+0.49%
$530,370 $50,724
Aug 20, 1 PM $4,468.2
+0.06%
$529,293 $60,458
Aug 20, 12 PM $4,465.39
-0.32%
$528,961 $61,131
Aug 20, 11 AM $4,478.41
-0.04%
$530,503 $60,371
Aug 20, 10 AM $4,479.6
-0.08%
$530,644 $46,877
Aug 20, 9 AM $4,482.34
+0.14%
$530,969 $46,334
Aug 20, 8 AM $4,473.5
-0.22%
$529,921 $17,605
Aug 20, 7 AM $4,483.06
-0.11%
$531,054 $54,940
Aug 20, 6 AM $4,494.01
+0.25%
$532,351 $58,988
Aug 20, 5 AM $4,482.1
-0.07%
$530,940 $57,181
Aug 20, 4 AM $4,485.79
-0.14%
$531,377 $56,208
Aug 20, 3 AM $4,492.33
-0.03%
$532,152 $55,178
Aug 20, 2 AM $4,486.99
-0.05%
$531,520 $50,990
Aug 20, 1 AM $4,489.77
+0.00%
$531,849 $47,351
Aug 20, 12 AM $4,490.04
-0.28%
$531,881 $47,340