Coinranking
XAUt0 Historical Data
XAUt0
Page 2
| Date | | | ||
|---|---|---|---|---|
| 2:23 PM | $4,639.79 | +0.00% | ||
| 2:21 PM | $4,639.61 | +0.00% | ||
| 2:20 PM | $4,637.82 | -0.12% | ||
| 2:15 PM | $4,644.36 | +0.00% | ||
| 2:11 PM | $4,646.49 | +0.00% | ||
| 2:10 PM | $4,648.22 | +0.00% | ||
| 2:08 PM | $4,648.02 | -0.08% | ||
| 2:06 PM | $4,653.69 | +0.07% | ||
| 2:05 PM | $4,650.2 | +0.00% | ||
| 2:04 PM | $4,648.63 | +0.09% | ||
| 2:03 PM | $4,643.93 | +0.02% | ||
| 2:02 PM | $4,642.22 | +0.02% | ||
| 2:00 PM | $4,641.45 | +0.05% | ||
| 1:59 PM | $4,638.55 | +0.00% | ||
| 1:56 PM | $4,638.47 | +0.00% | ||
| 1:50 PM | $4,638.66 | +0.02% | ||
| 1:49 PM | $4,636.68 | +0.00% | ||
| 1:35 PM | $4,635.98 | +0.06% | ||
| 1:21 PM | $4,632.52 | +0.00% | ||
| 1:13 PM | $4,632.47 | +0.00% | ||
| 1:11 PM | $4,627.08 | +0.01% | ||
| 1:10 PM | $4,626.63 | +0.00% | ||
| 1:01 PM | $4,621.26 | +0.00% | ||
| 1:00 PM | $4,637.31 | +0.00% | ||
| 12:56 PM | $4,637.5 | +0.00% | ||
| 12:55 PM | $4,637.16 | +0.00% | ||
| 12:51 PM | $4,629.05 | +0.01% | ||
| 12:49 PM | $4,628.76 | +0.00% | ||
| 12:32 PM | $4,623.57 | +0.01% | ||
| 11:55 AM | $4,622.76 | +0.00% | ||
| 11:38 AM | $4,621.5 | +0.00% | ||
| 11:37 AM | $4,620.42 | +0.00% | ||
| 11:36 AM | $4,618.54 | +0.06% | ||
| 11:35 AM | $4,619.95 | +0.02% | ||
| 10:47 AM | $4,616.8 | +0.00% | ||
| 10:00 AM | $4,612.52 | +0.00% | ||
| 8:50 AM | $4,608.55 | +0.00% | ||
| 8:43 AM | $4,606.64 | +0.00% | ||
| 8:08 AM | $4,604.65 | +0.00% | ||
| 8:07 AM | $4,602.86 | +0.00% | ||
| 8:02 AM | $4,602.79 | +0.00% | ||
| 7:59 AM | $4,602.66 | +0.00% | ||
| 7:58 AM | $4,601.36 | +0.00% | ||
| 7:57 AM | $4,599.71 | +0.00% | ||
| 7:52 AM | $4,598.85 | +0.00% | ||
| 7:48 AM | $4,594.73 | +0.00% | ||
| 7:47 AM | $4,593.48 | -0.18% | ||
| 7:45 AM | $4,620.71 | +0.00% | ||
| 7:43 AM | $4,620.74 | +0.00% | ||
| 7:04 AM | $4,619.63 | +0.00% | ||