XAUt0 Historical Data

XAUt0 Page 2
Date Close Price change Market cap Trading volume
11:41 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:32 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:31 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:29 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:26 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:17 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:16 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:14 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:11 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:02 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,680
11:01 PM $ 4,690.22
+0.00%
$ 134,774 $ 27,680
10:59 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,246
10:56 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,246
10:47 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,246
10:46 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:44 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:41 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:32 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:31 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:29 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:26 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:17 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:16 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:14 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:11 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:02 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:01 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
9:59 PM $ 4,690.34
+0.00%
$ 134,788 $ 28,254
9:56 PM $ 4,690.34
+0.00%
$ 134,788 $ 28,254
9:47 PM $ 4,689.61
+0.00%
$ 134,767 $ 28,254
9:46 PM $ 4,683.82
+0.00%
$ 134,767 $ 20,301
9:44 PM $ 4,683.82
+0.00%
$ 134,600 $ 18,669
9:41 PM $ 4,683.81
+0.00%
$ 134,600 $ 18,669
9:32 PM $ 4,681.91
+0.00%
$ 134,546 $ 18,546
9:31 PM $ 4,681.77
+0.00%
$ 134,546 $ 18,546
9:29 PM $ 4,681.77
+0.00%
$ 134,542 $ 18,546
9:26 PM $ 4,681.77
+0.00%
$ 134,542 $ 18,546
9:17 PM $ 4,681.77
+0.00%
$ 134,542 $ 18,546
9:16 PM $ 4,681.77
+0.00%
$ 134,542 $ 18,546
9:14 PM $ 4,681.77
+0.00%
$ 134,542 $ 18,546
9:11 PM $ 4,681.75
+0.00%
$ 134,542 $ 18,546
9:02 PM $ 4,681.04
+0.00%
$ 134,521 $ 18,546
9:01 PM $ 4,680.86
+0.00%
$ 134,521 $ 18,546
8:59 PM $ 4,680.69
+0.00%
$ 134,510 $ 18,532
8:56 PM $ 4,680.69
+0.00%
$ 134,510 $ 18,532
8:47 PM $ 4,707.01
+0.00%
$ 135,267 $ 18,532
8:46 PM $ 4,710.9
+0.00%
$ 135,267 $ 18,532
8:44 PM $ 4,710.9
+0.00%
$ 135,378 $ 18,532
8:41 PM $ 4,711.23
+0.00%
$ 135,378 $ 18,532
8:39 PM $ 4,711.38
+0.00%
$ 135,392 $ 18,532