Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $5,272.2
-1.72%
$151,509 $45,981
Mar 1, 2026 $5,364.64
+0.53%
$154,165 $38,300
Feb 28, 2026 $5,343.08
+1.74%
$153,546 $69,209
Feb 27, 2026 $5,251.71
+1.78%
$150,920 $38,430
Feb 26, 2026 $5,160.06
-0.11%
$148,286 $159,226
Feb 25, 2026 $5,167.43
+0.99%
$148,498 $176,620
Feb 24, 2026 $5,118.47
-2.10%
$147,091 $149,154
Feb 23, 2026 $5,231.22
+1.93%
$150,331 $68,032
Feb 22, 2026 $5,131.96
-0.07%
$147,479 $7,285
Feb 21, 2026 $5,135.43
+1.62%
$147,578 $16,769
Feb 20, 2026 $5,053.73
+1.27%
$145,231 $14,194
Feb 19, 2026 $4,990.35
+0.77%
$143,409 $6,831
Feb 18, 2026 $4,952.33
+1.79%
$142,317 $18,401
Feb 17, 2026 $4,865.12
-2.40%
$139,811 $31,618
Feb 16, 2026 $4,984.69
-0.70%
$143,246 $6,458
Feb 15, 2026 $5,020
-0.21%
$144,261 $3,982
Feb 14, 2026 $5,030.76
+0.24%
$144,571 $13,914
Feb 13, 2026 $5,018.81
+2.10%
$144,227 $16,933
Feb 12, 2026 $4,915.75
-2.95%
$141,266 $46,466
Feb 11, 2026 $5,065.21
+0.56%
$145,561 $5,257
Feb 10, 2026 $5,036.83
+0.05%
$144,745 $9,691
Feb 9, 2026 $5,034.09
+0.81%
$144,666 $15,698
Feb 8, 2026 $4,994
+1.50%
$143,514 $11,325
Feb 7, 2026 $4,920.53
+0.73%
$141,403 $6,439
Feb 6, 2026 $4,884.71
+3.32%
$140,373 $32,146
Feb 5, 2026 $4,728
-4.99%
$135,870 $50,975
Feb 4, 2026 $4,964.96
+0.10%
$142,680 $47,071
Feb 3, 2026 $4,959.71
+5.10%
$142,529 $48,185
Feb 2, 2026 $4,712.52
-1.49%
$135,425 $94,699
Feb 1, 2026 $4,783.87
-0.58%
$137,476 $14,776
Jan 31, 2026 $4,811.95
-1.46%
$138,283 $25,410
Jan 30, 2026 $4,883.07
-10.42%
$140,326 $140,733
Jan 29, 2026 $5,450.92
-1.98%
$156,645 $114,339
Jan 28, 2026 $5,561.04
+8.23%
$159,809 $48,916
Jan 27, 2026 $5,138.15
+1.67%
$147,657 $16,674
Jan 26, 2026 $5,050.1
-0.58%
$145,126 $32,500
Jan 25, 2026 $5,079.38
-0.45%
$145,968 $7,677
Jan 24, 2026 $5,102.34
+1.34%
$146,628 $21,616
Jan 23, 2026 $5,034.83
+2.00%
$144,687 $5,416
Jan 22, 2026 $4,935.48
+2.31%
$141,832 $5,271
Jan 21, 2026 $4,824.34
+0.37%
$138,639 $14,167
Jan 20, 2026 $4,806.1
+2.09%
$138,115 $3,827
Jan 19, 2026 $4,707.53
+1.08%
$135,282 $4,771
Jan 18, 2026 $4,657.06
+1.26%
$133,831 $1,938
Jan 17, 2026 $4,599.06
+0.57%
$132,165 $2,945
Jan 16, 2026 $4,572.87
-1.03%
$131,412 $13,509
Jan 15, 2026 $4,620.57
-0.37%
$132,783 $1,705
Jan 14, 2026 $4,637.52
+0.72%
$133,270 $1,409
Jan 13, 2026 $4,604.46
+1.05%
$132,320 $7,327
Jan 12, 2026 $4,556.72
+0.92%
$130,948 $4,975