XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $4,353.97
+0.29%
$87,578 $39,599
Dec 17, 2025 $4,341.23
+0.22%
$87,292 $32,257
Dec 16, 2025 $4,327.5
+0.19%
$87,093 $39,459
Dec 15, 2025 $4,319.37
+0.00%
$86,849 $16,574
Dec 14, 2025 $4,319.7
+0.12%
$86,852 $3,460
Dec 13, 2025 $4,314.67
+0.26%
$86,754 $17,915
Dec 12, 2025 $4,303.65
+0.25%
$86,532 $15,277
Dec 5, 2025 $4,207.05
-0.29%
$-- $5,838
Dec 4, 2025 $4,219.08
+0.67%
$72,479 $2,946
Dec 3, 2025 $4,191.11
-0.17%
$70,961 $4,807
Dec 2, 2025 $4,198.19
-1.12%
$71,081 $6,731
Dec 1, 2025 $4,245.58
+0.29%
$73,355 $10,151
Nov 30, 2025 $4,232.63
+0.39%
$73,475 $4,111
Nov 29, 2025 $4,216
+0.44%
$73,249 $3,048
Nov 28, 2025 $4,197.17
+1.11%
$72,957 $4,892
Nov 27, 2025 $4,151.13
+0.16%
$71,949 $1,017
Nov 26, 2025 $4,144.88
+0.13%
$72,840 $399
Nov 25, 2025 $4,139.06
+0.62%
$70,894 $9,298
Nov 24, 2025 $4,117.16
+1.49%
$82,402 $12,281
Nov 23, 2025 $4,058.07
+0.20%
$81,512 $914
Nov 22, 2025 $4,050.1
+0.18%
$81,791 $5,728
Nov 21, 2025 $4,041.93
-0.33%
$79,943 $9,163
Nov 20, 2025 $4,054.4
-0.50%
$79,241 $5,398
Nov 19, 2025 $4,074.93
+0.88%
$80,641 $7,183
Nov 18, 2025 $4,039.71
+0.57%
$79,942 $2,636
Nov 17, 2025 $4,016.65
-2.00%
$74,647 $10,595
Nov 16, 2025 $4,097.51
-0.13%
$76,163 $1,904
Nov 15, 2025 $4,102.96
+1.14%
$76,253 $5,228
Nov 14, 2025 $4,056.89
-2.30%
$75,391 $10,672
Nov 13, 2025 $4,151.98
+0.02%
$71,727 $23,256
Nov 12, 2025 $4,150.84
+1.37%
$87,761 $8,596
Nov 11, 2025 $4,094.91
+0.40%
$86,575 $12,926
Nov 10, 2025 $4,078.57
+2.17%
$93,041 $11,734
Nov 9, 2025 $3,992.14
-0.07%
$92,638 $1,310
Nov 8, 2025 $3,994.82
-0.64%
$89,486 $5,194
Nov 7, 2025 $4,020.35
+1.02%
$95,719 $24,971
Nov 6, 2025 $3,979.82
-0.14%
$90,942 $9,728
Nov 5, 2025 $3,985.37
+1.33%
$92,277 $9,298
Nov 4, 2025 $3,932.92
-2.07%
$84,075 $20,053
Nov 3, 2025 $4,016.32
+0.60%
$88,269 $7,097
Nov 2, 2025 $3,991.42
+0.03%
$88,671 $48
Nov 1, 2025 $3,990.07
-0.30%
$88,641 $1,305
Oct 31, 2025 $4,001.94
-0.37%
$84,286 $11,818
Oct 30, 2025 $3,996.63
+1.03%
$85,185 $4,026
Oct 29, 2025 $3,956.04
+0.30%
$65,724 $9,117
Oct 28, 2025 $3,944.14
-1.64%
$65,526 $8,321
Oct 27, 2025 $4,009.95
-1.95%
$66,620 $17,112
Oct 26, 2025 $4,089.19
-0.46%
$67,936 $408
Oct 25, 2025 $4,107.92
+0.07%
$68,247 $328
Oct 24, 2025 $4,105.24
-0.32%
$68,202 $9,948