XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 3,998.6
+0.51%
$ 43,789 $ 2,175
Oct 10, 2025 $ 3,979.15
-0.02%
$ 43,571 $ 822
Oct 9, 2025 $ 3,980.07
-1.78%
$ 35,245 $ 10,479
Oct 8, 2025 $ 4,052.17
+1.18%
$ 35,883 $ 10,189
Oct 7, 2025 $ 4,005.02
+1.26%
$ 39,220 $ 16,926
Oct 6, 2025 $ 3,955.35
+1.36%
$ 44,140 $ 5,596
Oct 5, 2025 $ 3,905.08
+0.09%
$ 57,182 $ 946
Oct 4, 2025 $ 3,901.61
-0.02%
$ 58,458 $ 9,224
Oct 3, 2025 $ 3,902.32
+1.68%
$ 52,674 $ 10,098
Oct 2, 2025 $ 3,837.99
-1.52%
$ 51,786 $ 8,541
Oct 1, 2025 $ 3,897.06
+1.41%
$ 47,901 $ 4,252
Sep 30, 2025 $ 3,842.83
+0.62%
$ 51,443 $ 6,064
Sep 29, 2025 $ 3,819.07
+1.04%
$ 53,743 $ 3,111
Sep 28, 2025 $ 3,779.75
+0.00%
$ 56,274 $ 8
Sep 27, 2025 $ 3,779.65
+0.00%
$ 56,273 $ 2
Sep 26, 2025 $ 3,779.68
+0.71%
$ 56,273 $ 2,117
Sep 25, 2025 $ 3,753.04
+0.01%
$ 57,979 $ 24
Sep 24, 2025 $ 3,752.74
-1.61%
$ 57,967 $ 4,848
Sep 23, 2025 $ 3,814.07
+0.00%
$ 54,005 $ 2
Sep 22, 2025 $ 3,814.04
+3.24%
$ 54,005 $ 26,023
Sep 21, 2025 $ 3,694.28
+0.02%
$ 61,638 $ 59
Sep 20, 2025 $ 3,693.54
+0.00%
$ -- $ 12
Sep 19, 2025 $ 3,693.54
+2.71%
$ -- $ 69
Sep 18, 2025 $ 3,595.06
+0.12%
$ -- $ 11
Download