XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 3,842.83
+0.62%
$ 51,443 $ 6,064
Sep 29, 2025 $ 3,819.07
+1.04%
$ 53,743 $ 3,111
Sep 28, 2025 $ 3,779.75
+0.00%
$ 56,274 $ 8
Sep 27, 2025 $ 3,779.65
+0.00%
$ 56,273 $ 2
Sep 26, 2025 $ 3,779.68
+0.71%
$ 56,273 $ 2,117
Sep 25, 2025 $ 3,753.04
+0.01%
$ 57,979 $ 24
Sep 24, 2025 $ 3,752.74
-1.61%
$ 57,967 $ 4,848
Sep 23, 2025 $ 3,814.07
+0.00%
$ 54,005 $ 2
Sep 22, 2025 $ 3,814.04
+3.24%
$ 54,005 $ 26,023
Sep 21, 2025 $ 3,694.28
+0.02%
$ 61,638 $ 59
Sep 20, 2025 $ 3,693.54
+0.00%
$ -- $ 12
Sep 19, 2025 $ 3,693.54
+2.71%
$ -- $ 69
Sep 18, 2025 $ 3,595.06
+0.12%
$ -- $ 11
Download