Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $4,097.51
-0.13%
$76,163 $1,904
Nov 15, 2025 $4,102.96
+1.14%
$76,253 $5,228
Nov 14, 2025 $4,056.89
-2.30%
$75,391 $10,672
Nov 13, 2025 $4,151.98
+0.02%
$71,727 $23,256
Nov 12, 2025 $4,150.84
+1.37%
$87,761 $8,596
Nov 11, 2025 $4,094.91
+0.40%
$86,575 $12,926
Nov 10, 2025 $4,078.57
+2.17%
$93,041 $11,734
Nov 9, 2025 $3,992.14
-0.07%
$92,638 $1,310
Nov 8, 2025 $3,994.82
-0.64%
$89,486 $5,194
Nov 7, 2025 $4,020.35
+1.02%
$95,719 $24,971
Nov 6, 2025 $3,979.82
-0.14%
$90,942 $9,728
Nov 5, 2025 $3,985.37
+1.33%
$92,277 $9,298
Nov 4, 2025 $3,932.92
-2.07%
$84,075 $20,053
Nov 3, 2025 $4,016.32
+0.60%
$88,269 $7,097
Nov 2, 2025 $3,991.42
+0.03%
$88,671 $48
Nov 1, 2025 $3,990.07
-0.30%
$88,641 $1,305
Oct 31, 2025 $4,001.94
-0.37%
$84,286 $11,818
Oct 30, 2025 $3,996.63
+1.03%
$85,185 $4,026
Oct 29, 2025 $3,956.04
+0.30%
$65,724 $9,117
Oct 28, 2025 $3,944.14
-1.64%
$65,526 $8,321
Oct 27, 2025 $4,009.95
-1.95%
$66,620 $17,112
Oct 26, 2025 $4,089.19
-0.46%
$67,936 $408
Oct 25, 2025 $4,107.92
+0.07%
$68,247 $328
Oct 24, 2025 $4,105.24
-0.32%
$68,202 $9,948
Oct 23, 2025 $4,118.34
+0.57%
$68,460 $2,167
Oct 22, 2025 $4,094.88
-1.29%
$60,404 $30,497
Oct 21, 2025 $4,148.63
-4.73%
$45,648 $33,181
Oct 20, 2025 $4,354.76
+2.57%
$51,581 $17,021
Oct 19, 2025 $4,246.54
+0.16%
$50,288 $622
Oct 18, 2025 $4,239.88
+0.29%
$50,178 $3,796
Oct 17, 2025 $4,227.7
-3.50%
$37,766 $47,278
Oct 16, 2025 $4,369.34
+3.28%
$45,554 $30,925
Oct 15, 2025 $4,229.39
+1.10%
$47,229 $3,967
Oct 14, 2025 $4,183.34
-0.47%
$47,793 $93,434
Oct 13, 2025 $4,098.55
+1.62%
$50,396 $53
Oct 12, 2025 $4,033.33
+0.87%
$44,170 $29,368
Oct 11, 2025 $3,998.6
+0.51%
$43,789 $2,175
Oct 10, 2025 $3,979.15
-0.02%
$43,571 $822
Oct 9, 2025 $3,980.07
-1.78%
$35,245 $10,479
Oct 8, 2025 $4,052.17
+1.18%
$35,883 $10,189
Oct 7, 2025 $4,005.02
+1.26%
$39,220 $16,926
Oct 6, 2025 $3,955.35
+1.36%
$44,140 $5,596
Oct 5, 2025 $3,905.08
+0.09%
$57,182 $946
Oct 4, 2025 $3,901.61
-0.02%
$58,458 $9,224
Oct 3, 2025 $3,902.32
+1.68%
$52,674 $10,098
Oct 2, 2025 $3,837.99
-1.52%
$51,786 $8,541
Oct 1, 2025 $3,897.06
+1.41%
$47,901 $4,252
Sep 30, 2025 $3,842.83
+0.62%
$51,443 $6,064
Sep 29, 2025 $3,819.07
+1.04%
$53,743 $3,111
Sep 28, 2025 $3,779.75
+0.00%
$56,274 $8