Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $3,779.65
+0.00%
$56,273 $2
Sep 26, 2025 $3,779.68
+0.71%
$56,273 $2,117
Sep 25, 2025 $3,753.04
+0.01%
$57,979 $24
Sep 24, 2025 $3,752.74
-1.61%
$57,967 $4,848
Sep 23, 2025 $3,814.07
+0.00%
$54,005 $2
Sep 22, 2025 $3,814.04
+3.24%
$54,005 $26,023
Sep 21, 2025 $3,694.28
+0.02%
$61,638 $59
Sep 20, 2025 $3,693.54
+0.00%
$-- $12
Sep 19, 2025 $3,693.54
+2.71%
$-- $69
Sep 18, 2025 $3,595.06
+0.12%
$-- $11
Download