Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.000842
-3.25%
$1.2 million $39
Nov 27, 2024 $0.00087
+1.51%
$1.24 million $200
Nov 26, 2024 $0.000857
-2.37%
$1.22 million $96
Nov 25, 2024 $0.000987
+8.92%
$-- $82
Nov 24, 2024 $0.000906
-7.63%
$1.29 million $65
Nov 23, 2024 $0.000981
+0.40%
$1.39 million $158
Nov 22, 2024 $0.000977
-4.30%
$1.39 million $576
Nov 21, 2024 $0.00102
+10.05%
$1.45 million $859
Nov 20, 2024 $0.000928
-1.83%
$1.32 million $639
Nov 19, 2024 $0.000945
-6.71%
$1.34 million $6,905
Nov 18, 2024 $0.00101
+9.10%
$1.44 million $1,729
Nov 17, 2024 $0.000928
+5.36%
$1.32 million $192
Nov 16, 2024 $0.000881
+1.32%
$1.25 million $1,967
Nov 15, 2024 $0.00087
-2.87%
$1.24 million $94
Nov 14, 2024 $0.000895
-5.22%
$1.27 million $489
Nov 13, 2024 $0.00114
+25.49%
$1.62 million $293
Nov 12, 2024 $0.000909
-2.83%
$1.29 million $1,122
Nov 11, 2024 $0.000935
+2.33%
$1.33 million $3,738
Nov 10, 2024 $0.000914
+5.68%
$1.3 million $2,423
Nov 9, 2024 $0.000865
-1.32%
$1.23 million $670
Nov 8, 2024 $0.000876
-0.67%
$1.24 million $9,162
Nov 7, 2024 $0.000882
+5.45%
$1.25 million $10,569
Nov 6, 2024 $0.000837
+16.33%
$1.19 million $638
Nov 5, 2024 $0.000719
+2.89%
$1.02 million $36
Nov 4, 2024 $0.000699
-3.15%
$992,920 $219
Nov 3, 2024 $0.000722
-1.78%
$1.03 million $17
Nov 2, 2024 $0.000735
+0.49%
$1.04 million $22
Nov 1, 2024 $0.000732
-2.36%
$1.04 million $22
Oct 31, 2024 $0.000749
-2.85%
$1.06 million $32
Oct 30, 2024 $0.000771
-3.07%
$1.1 million $110
Oct 29, 2024 $0.000795
+4.30%
$1.13 million $236
Oct 28, 2024 $0.000762
-4.17%
$1.08 million $771
Oct 27, 2024 $0.000795
+0.56%
$1.13 million $684
Oct 26, 2024 $0.000772
+6.95%
$1.1 million $47
Oct 25, 2024 $0.000722
-8.64%
$1.03 million $71
Oct 24, 2024 $0.00079
+1.28%
$1.12 million $471
Oct 23, 2024 $0.00078
+3.88%
$1.11 million $295
Oct 22, 2024 $0.000751
-0.96%
$1.07 million $663
Oct 21, 2024 $0.000758
-0.01%
$1.08 million $2,168
Oct 20, 2024 $0.000767
+5.37%
$1.09 million $2,165
Oct 19, 2024 $0.000726
+2.32%
$1.03 million $1,278
Oct 18, 2024 $0.00071
+3.89%
$1.01 million $1,624
Oct 17, 2024 $0.000683
-2.99%
$970,897 $6,656
Oct 16, 2024 $0.000704
-0.67%
$1 million $11,266
Oct 15, 2024 $0.000709
-4.16%
$1.01 million $1,035
Oct 14, 2024 $0.00074
+11.58%
$1.05 million $61
Oct 13, 2024 $0.000663
-2.66%
$942,202 $2
Oct 12, 2024 $0.000681
+0.68%
$967,987 $209
Oct 11, 2024 $0.000677
+5.74%
$961,462 $208
Oct 10, 2024 $0.00064
+0.08%
$909,242 $5,093