Shroom Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000658
-3.46%
$934,269 $242
Aug 27, 2024 $0.000681
-6.13%
$967,751 $555
Aug 26, 2024 $0.000725
-0.94%
$1.03 million $252
Aug 25, 2024 $0.000732
+1.18%
$1.04 million $2,116
Aug 24, 2024 $0.000724
+2.74%
$1.03 million $466
Aug 23, 2024 $0.000703
+5.26%
$999,332 $275
Aug 22, 2024 $0.000667
+1.53%
$947,799 $406
Aug 21, 2024 $0.000657
-1.78%
$933,495 $368
Aug 20, 2024 $0.000669
-4.26%
$950,442 $311
Aug 19, 2024 $0.000699
-3.62%
$992,744 $1,666
Aug 18, 2024 $0.000725
+2.98%
$1.03 million $389
Aug 17, 2024 $0.000704
-3.02%
$1 million $1,244
Aug 16, 2024 $0.000726
+0.00%
$1.03 million $263
Aug 15, 2024 $0.000726
+2.12%
$1.03 million $1,498
Aug 14, 2024 $0.000711
-4.51%
$1.01 million $170
Aug 13, 2024 $0.000745
-2.34%
$1.06 million $908
Aug 12, 2024 $0.000763
+3.35%
$1.08 million $2,413
Aug 11, 2024 $0.000736
-7.63%
$1.05 million $625
Aug 10, 2024 $0.000797
+1.81%
$1.13 million $542
Aug 9, 2024 $0.000783
-4.65%
$1.11 million $547
Aug 8, 2024 $0.000821
+9.42%
$1.17 million $1,684
Aug 7, 2024 $0.00075
+0.21%
$1.07 million $4,362
Aug 6, 2024 $0.000747
+0.87%
$1.06 million $1,555
Aug 4, 2024 $0.000768
+0.03%
$-- $48
Aug 3, 2024 $0.000772
-6.31%
$1.1 million $52
Aug 2, 2024 $0.000823
-0.84%
$1.17 million $908
Jul 31, 2024 $0.00108
+3.79%
$-- $5,200
Jul 30, 2024 $0.00104
-2.50%
$1.47 million $5,468
Jul 29, 2024 $0.00106
-1.56%
$1.51 million $313
Jul 28, 2024 $0.00108
-9.36%
$1.53 million $3,004
Jul 27, 2024 $0.00119
-0.61%
$1.69 million $3,443
Jul 26, 2024 $0.0012
+6.68%
$1.7 million $1,750
Jul 25, 2024 $0.00112
-4.63%
$1.59 million $500
Jul 24, 2024 $0.00116
+3.45%
$1.65 million $1,774
Jul 23, 2024 $0.00112
-4.84%
$1.6 million $1,988
Jul 22, 2024 $0.00118
-1.66%
$1.68 million $3,858
Jul 21, 2024 $0.0012
-7.53%
$1.71 million $5,170
Jul 20, 2024 $0.0013
+16.82%
$1.85 million $13
Jul 19, 2024 $0.00111
+6.96%
$1.58 million $126
Jul 18, 2024 $0.00104
+0.99%
$1.48 million $75
Jul 17, 2024 $0.00103
-3.39%
$1.46 million $2,227
Jul 16, 2024 $0.00106
+27.24%
$1.51 million $1,381
Jul 15, 2024 $0.00104
+7.23%
$1.47 million $542
Jul 14, 2024 $0.000973
+4.54%
$1.38 million $1,294
Jul 13, 2024 $0.00093
+3.31%
$1.32 million $800
Jul 12, 2024 $0.0009
-0.96%
$1.28 million $644
Jul 11, 2024 $0.000909
-1.55%
$1.29 million $1,562
Jul 10, 2024 $0.000923
+2.56%
$1.31 million $427
Jul 9, 2024 $0.0009
-2.23%
$1.28 million $4,130
Jul 8, 2024 $0.00092
+6.16%
$1.31 million $92