PIVX Historical Data

PIVX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.407
+2.12%
$25.62 million $638,360
Jan 21, 2021 $0.399
-13.53%
$25.11 million $1.37 million
Jan 20, 2021 $0.462
+3.60%
$29.12 million $1.25 million
Jan 19, 2021 $0.447
-4.38%
$28.17 million $1.63 million
Jan 18, 2021 $0.468
+4.85%
$29.49 million $1.63 million
Jan 17, 2021 $0.446
+9.85%
$28.11 million $1.32 million
Jan 16, 2021 $0.407
-11.92%
$25.62 million $1.97 million
Jan 15, 2021 $0.461
+16.24%
$29.07 million $8.17 million
Jan 14, 2021 $0.397
+7.39%
$24.98 million $1.64 million
Jan 13, 2021 $0.369
+1.53%
$23.26 million $1.2 million
Jan 12, 2021 $0.363
-3.16%
$22.88 million $2.84 million
Jan 11, 2021 $0.375
-20.76%
$23.65 million $17.78 million
Jan 10, 2021 $0.475
+26.92%
$29.9 million $5.6 million
Jan 9, 2021 $0.374
+7.04%
$23.57 million $1.69 million
Jan 8, 2021 $0.35
+1.06%
$22.04 million $886,129
Jan 7, 2021 $0.346
+5.63%
$21.81 million $721,844
Jan 6, 2021 $0.328
+3.00%
$20.64 million $1.01 million
Jan 5, 2021 $0.318
+0.15%
$20.04 million $965,932
Jan 4, 2021 $0.337
+3.04%
$21.2 million $1.95 million
Jan 3, 2021 $0.326
+8.26%
$20.56 million $1.91 million
Jan 2, 2021 $0.301
-4.75%
$18.98 million $1.04 million
Jan 1, 2021 $0.317
+0.40%
$19.94 million $509,856
Dec 31, 2020 $0.315
-1.72%
$19.87 million $339,269
Dec 30, 2020 $0.321
-3.46%
$20.21 million $251,005
Dec 29, 2020 $0.332
+0.59%
$20.94 million $298,369
Dec 28, 2020 $0.338
-10.23%
$21.27 million $494,775
Dec 27, 2020 $0.375
+13.35%
$23.65 million $1.04 million
Dec 26, 2020 $0.331
-1.99%
$20.86 million $1.26 million
Dec 25, 2020 $0.332
-0.40%
$20.93 million $551,345
Dec 24, 2020 $0.326
+6.43%
$20.55 million $455,958
Dec 23, 2020 $0.306
-15.26%
$19.29 million $526,440
Dec 22, 2020 $0.358
+1.58%
$22.58 million $325,885
Dec 21, 2020 $0.357
-4.04%
$22.5 million $316,611
Dec 20, 2020 $0.371
-0.03%
$23.35 million $400,310
Dec 19, 2020 $0.381
+4.11%
$23.98 million $1.88 million
Dec 18, 2020 $0.392
-0.94%
$24.67 million $694,631
Dec 17, 2020 $0.369
-12.40%
$23.25 million $1.3 million
Dec 16, 2020 $0.419
+9.92%
$26.42 million $751,539
Dec 15, 2020 $0.383
+0.22%
$24.13 million $263,388
Dec 14, 2020 $0.379
+1.16%
$23.85 million $305,955
Dec 13, 2020 $0.378
-0.12%
$23.79 million $325,778
Dec 12, 2020 $0.367
-1.78%
$23.12 million $332,595
Dec 11, 2020 $0.369
+2.55%
$23.22 million $2.38 million
Dec 10, 2020 $0.366
-3.21%
$23.08 million $320,172
Dec 9, 2020 $0.381
+4.08%
$24.02 million $374,082
Dec 8, 2020 $0.369
-6.05%
$23.26 million $429,140
Dec 7, 2020 $0.391
-1.34%
$24.63 million $251,671
Dec 6, 2020 $0.399
-0.39%
$25.16 million $276,143
Dec 5, 2020 $0.397
+5.19%
$24.98 million $1.33 million
Dec 4, 2020 $0.377
-4.23%
$23.77 million $440,319