PIVX Historical Data

PIVX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.467
-6.43%
$ 29.39 million $ 596,490
Aug 24, 2020 $ 0.499
+2.08%
$ 31.42 million $ 667,102
Aug 23, 2020 $ 0.489
-0.29%
$ 30.79 million $ 1.71 million
Aug 22, 2020 $ 0.49
+7.46%
$ 30.87 million $ 9.13 million
Aug 21, 2020 $ 0.456
-6.32%
$ 28.73 million $ 838,202
Aug 20, 2020 $ 0.487
+7.81%
$ 30.67 million $ 535,219
Aug 19, 2020 $ 0.452
-8.88%
$ 28.44 million $ 671,192
Aug 18, 2020 $ 0.496
-4.10%
$ 31.22 million $ 353,114
Aug 17, 2020 $ 0.517
-0.40%
$ 32.57 million $ 576,971
Aug 16, 2020 $ 0.519
+4.45%
$ 32.69 million $ 535,724
Aug 15, 2020 $ 0.497
-3.06%
$ 31.3 million $ 285,667
Aug 14, 2020 $ 0.513
+3.69%
$ 32.28 million $ 550,713
Aug 13, 2020 $ 0.494
+3.29%
$ 31.14 million $ 2.62 million
Aug 12, 2020 $ 0.479
+2.55%
$ 30.16 million $ 501,668
Aug 11, 2020 $ 0.467
-5.85%
$ 29.41 million $ 1.18 million
Aug 10, 2020 $ 0.496
+0.86%
$ 31.22 million $ 738,095
Aug 9, 2020 $ 0.491
+5.15%
$ 30.94 million $ 2.02 million
Aug 8, 2020 $ 0.466
+0.74%
$ 29.36 million $ 412,255
Aug 7, 2020 $ 0.463
+0.09%
$ 29.14 million $ 559,556
Aug 6, 2020 $ 0.462
+0.65%
$ 29.12 million $ 292,476
Aug 5, 2020 $ 0.459
-0.96%
$ 28.93 million $ 556,998
Aug 4, 2020 $ 0.464
+3.11%
$ 29.21 million $ 705,408
Aug 3, 2020 $ 0.45
+5.72%
$ 28.35 million $ 563,613
Aug 2, 2020 $ 0.426
-2.60%
$ 26.8 million $ 595,497
Aug 1, 2020 $ 0.437
+2.61%
$ 27.52 million $ 735,017
Jul 31, 2020 $ 0.426
-3.14%
$ 26.82 million $ 468,983
Jul 30, 2020 $ 0.44
-0.35%
$ 27.7 million $ 370,632
Jul 29, 2020 $ 0.441
+1.15%
$ 27.79 million $ 473,911
Jul 28, 2020 $ 0.436
+1.32%
$ 27.46 million $ 318,616
Jul 27, 2020 $ 0.43
-2.88%
$ 27.09 million $ 565,939
Jul 26, 2020 $ 0.443
-2.54%
$ 27.89 million $ 491,638
Jul 25, 2020 $ 0.454
+0.93%
$ 28.6 million $ 346,872
Jul 24, 2020 $ 0.45
-2.12%
$ 28.32 million $ 730,046
Jul 23, 2020 $ 0.459
-2.28%
$ 28.91 million $ 421,705
Jul 22, 2020 $ 0.47
+2.30%
$ 29.59 million $ 717,453
Jul 21, 2020 $ 0.459
+2.42%
$ 28.92 million $ 557,384
Jul 20, 2020 $ 0.448
+0.62%
$ 28.24 million $ 621,087
Jul 19, 2020 $ 0.446
+1.61%
$ 28.07 million $ 203,343
Jul 18, 2020 $ 0.439
+0.26%
$ 27.63 million $ 349,575
Jul 17, 2020 $ 0.437
+1.47%
$ 27.55 million $ 596,565
Jul 16, 2020 $ 0.431
-1.33%
$ 27.16 million $ 1.7 million
Jul 15, 2020 $ 0.437
-0.17%
$ 27.53 million $ 289,356
Jul 14, 2020 $ 0.438
-2.72%
$ 27.59 million $ 500,725
Jul 13, 2020 $ 0.45
-1.64%
$ 28.37 million $ 476,231
Jul 12, 2020 $ 0.458
-0.02%
$ 28.83 million $ 463,726
Jul 11, 2020 $ 0.458
+0.91%
$ 28.83 million $ 841,126
Jul 10, 2020 $ 0.454
+3.09%
$ 28.57 million $ 385,832
Jul 9, 2020 $ 0.44
-3.66%
$ 27.72 million $ 303,812
Jul 8, 2020 $ 0.457
+1.87%
$ 28.77 million $ 506,271
Jul 7, 2020 $ 0.448
-1.20%
$ 28.23 million $ 1.03 million