PIVX Historical Data

PIVX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.393
+1.28%
$24.75 million $379,334
Dec 2, 2020 $0.387
+3.68%
$24.39 million $551,149
Dec 1, 2020 $0.373
-5.88%
$23.5 million $693,049
Nov 30, 2020 $0.389
-0.65%
$24.5 million $301,643
Nov 29, 2020 $0.391
-2.32%
$24.66 million $290,783
Nov 28, 2020 $0.401
+11.00%
$25.24 million $1.4 million
Nov 27, 2020 $0.361
-0.29%
$22.72 million $1.57 million
Nov 26, 2020 $0.362
-10.27%
$22.77 million $2.14 million
Nov 25, 2020 $0.403
-9.09%
$25.39 million $12.04 million
Nov 24, 2020 $0.443
+32.04%
$27.93 million $4.66 million
Nov 23, 2020 $0.336
+5.85%
$21.14 million $442,560
Nov 22, 2020 $0.317
-2.70%
$19.98 million $506,248
Nov 21, 2020 $0.326
+5.95%
$20.54 million $430,432
Nov 20, 2020 $0.308
+4.77%
$19.38 million $265,916
Nov 19, 2020 $0.294
+0.06%
$18.49 million $463,035
Nov 18, 2020 $0.294
-4.07%
$18.49 million $639,885
Nov 17, 2020 $0.306
-9.40%
$19.28 million $457,999
Nov 16, 2020 $0.338
+4.34%
$21.28 million $179,692
Nov 15, 2020 $0.324
-2.87%
$20.39 million $124,662
Nov 14, 2020 $0.333
+1.90%
$21 million $116,007
Nov 13, 2020 $0.327
+1.86%
$20.6 million $264,954
Nov 12, 2020 $0.321
+3.70%
$20.23 million $189,784
Nov 11, 2020 $0.31
-5.93%
$19.51 million $411,434
Nov 10, 2020 $0.329
+4.80%
$20.73 million $437,148
Nov 9, 2020 $0.314
-0.69%
$19.79 million $212,404
Nov 8, 2020 $0.316
+10.74%
$19.93 million $263,590
Nov 7, 2020 $0.286
-8.41%
$18 million $387,989
Nov 6, 2020 $0.312
+4.65%
$19.64 million $321,080
Nov 5, 2020 $0.298
+2.49%
$18.77 million $246,048
Nov 4, 2020 $0.291
+2.72%
$18.31 million $163,960
Nov 3, 2020 $0.283
-6.85%
$17.82 million $444,065
Nov 2, 2020 $0.304
-2.73%
$19.13 million $287,423
Nov 1, 2020 $0.312
+0.64%
$19.67 million $90,789
Oct 31, 2020 $0.31
+0.49%
$19.54 million $109,582
Oct 30, 2020 $0.309
-0.91%
$19.44 million $549,351
Oct 29, 2020 $0.311
-4.98%
$19.62 million $305,347
Oct 28, 2020 $0.328
-4.59%
$20.64 million $234,224
Oct 27, 2020 $0.344
-2.41%
$21.65 million $302,254
Oct 26, 2020 $0.352
-1.03%
$22.19 million $92,433
Oct 25, 2020 $0.356
-1.86%
$22.43 million $180,134
Oct 24, 2020 $0.363
-1.02%
$22.85 million $107,310
Oct 23, 2020 $0.366
-1.96%
$23.08 million $343,963
Oct 22, 2020 $0.374
+2.17%
$23.55 million $444,121
Oct 21, 2020 $0.366
+0.94%
$23.05 million $117,006
Oct 20, 2020 $0.363
-8.40%
$22.83 million $211,096
Oct 19, 2020 $0.396
+2.56%
$24.93 million $160,797
Oct 18, 2020 $0.386
+1.37%
$24.3 million $201,683
Oct 17, 2020 $0.381
+1.96%
$23.98 million $178,868
Oct 16, 2020 $0.373
-0.07%
$23.52 million $270,563
Oct 15, 2020 $0.374
-1.95%
$23.53 million $745,695