Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.447
-4.38%
$28.17 million $1.63 million
Jan 18, 2021 $0.468
+4.85%
$29.49 million $1.63 million
Jan 17, 2021 $0.446
+9.85%
$28.11 million $1.32 million
Jan 16, 2021 $0.407
-11.92%
$25.62 million $1.97 million
Jan 15, 2021 $0.461
+16.24%
$29.07 million $8.17 million
Jan 14, 2021 $0.397
+7.39%
$24.98 million $1.64 million
Jan 13, 2021 $0.369
+1.53%
$23.26 million $1.2 million
Jan 12, 2021 $0.363
-3.16%
$22.88 million $2.84 million
Jan 11, 2021 $0.375
-20.76%
$23.65 million $17.78 million
Jan 10, 2021 $0.475
+26.92%
$29.9 million $5.6 million
Jan 9, 2021 $0.374
+7.04%
$23.57 million $1.69 million
Jan 8, 2021 $0.35
+1.06%
$22.04 million $886,129
Jan 7, 2021 $0.346
+5.63%
$21.81 million $721,844
Jan 6, 2021 $0.328
+3.00%
$20.64 million $1.01 million
Jan 5, 2021 $0.318
+0.15%
$20.04 million $965,932
Jan 4, 2021 $0.337
+3.04%
$21.2 million $1.95 million
Jan 3, 2021 $0.326
+8.26%
$20.56 million $1.91 million
Jan 2, 2021 $0.301
-4.75%
$18.98 million $1.04 million
Jan 1, 2021 $0.317
+0.40%
$19.94 million $509,856
Dec 31, 2020 $0.315
-1.72%
$19.87 million $339,269
Dec 30, 2020 $0.321
-3.46%
$20.21 million $251,005
Dec 29, 2020 $0.332
+0.59%
$20.94 million $298,369
Dec 28, 2020 $0.338
-10.23%
$21.27 million $494,775
Dec 27, 2020 $0.375
+13.35%
$23.65 million $1.04 million
Dec 26, 2020 $0.331
-1.99%
$20.86 million $1.26 million
Dec 25, 2020 $0.332
-0.40%
$20.93 million $551,345
Dec 24, 2020 $0.326
+6.43%
$20.55 million $455,958
Dec 23, 2020 $0.306
-15.26%
$19.29 million $526,440
Dec 22, 2020 $0.358
+1.58%
$22.58 million $325,885
Dec 21, 2020 $0.357
-4.04%
$22.5 million $316,611
Dec 20, 2020 $0.371
-0.03%
$23.35 million $400,310
Dec 19, 2020 $0.381
+4.11%
$23.98 million $1.88 million
Dec 18, 2020 $0.392
-0.94%
$24.67 million $694,631
Dec 17, 2020 $0.369
-12.40%
$23.25 million $1.3 million
Dec 16, 2020 $0.419
+9.92%
$26.42 million $751,539
Dec 15, 2020 $0.383
+0.22%
$24.13 million $263,388
Dec 14, 2020 $0.379
+1.16%
$23.85 million $305,955
Dec 13, 2020 $0.378
-0.12%
$23.79 million $325,778
Dec 12, 2020 $0.367
-1.78%
$23.12 million $332,595
Dec 11, 2020 $0.369
+2.55%
$23.22 million $2.38 million
Dec 10, 2020 $0.366
-3.21%
$23.08 million $320,172
Dec 9, 2020 $0.381
+4.08%
$24.02 million $374,082
Dec 8, 2020 $0.369
-6.05%
$23.26 million $429,140
Dec 7, 2020 $0.391
-1.34%
$24.63 million $251,671
Dec 6, 2020 $0.399
-0.39%
$25.16 million $276,143
Dec 5, 2020 $0.397
+5.19%
$24.98 million $1.33 million
Dec 4, 2020 $0.377
-4.23%
$23.77 million $440,319
Dec 3, 2020 $0.393
+1.28%
$24.75 million $379,334
Dec 2, 2020 $0.387
+3.68%
$24.39 million $551,149
Dec 1, 2020 $0.373
-5.88%
$23.5 million $693,049