Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2020 $0.389
-0.65%
$24.5 million $301,643
Nov 29, 2020 $0.391
-2.32%
$24.66 million $290,783
Nov 28, 2020 $0.401
+11.00%
$25.24 million $1.4 million
Nov 27, 2020 $0.361
-0.29%
$22.72 million $1.57 million
Nov 26, 2020 $0.362
-10.27%
$22.77 million $2.14 million
Nov 25, 2020 $0.403
-9.09%
$25.39 million $12.04 million
Nov 24, 2020 $0.443
+32.04%
$27.93 million $4.66 million
Nov 23, 2020 $0.336
+5.85%
$21.14 million $442,560
Nov 22, 2020 $0.317
-2.70%
$19.98 million $506,248
Nov 21, 2020 $0.326
+5.95%
$20.54 million $430,432
Nov 20, 2020 $0.308
+4.77%
$19.38 million $265,916
Nov 19, 2020 $0.294
+0.06%
$18.49 million $463,035
Nov 18, 2020 $0.294
-4.07%
$18.49 million $639,885
Nov 17, 2020 $0.306
-9.40%
$19.28 million $457,999
Nov 16, 2020 $0.338
+4.34%
$21.28 million $179,692
Nov 15, 2020 $0.324
-2.87%
$20.39 million $124,662
Nov 14, 2020 $0.333
+1.90%
$21 million $116,007
Nov 13, 2020 $0.327
+1.86%
$20.6 million $264,954
Nov 12, 2020 $0.321
+3.70%
$20.23 million $189,784
Nov 11, 2020 $0.31
-5.93%
$19.51 million $411,434
Nov 10, 2020 $0.329
+4.80%
$20.73 million $437,148
Nov 9, 2020 $0.314
-0.69%
$19.79 million $212,404
Nov 8, 2020 $0.316
+10.74%
$19.93 million $263,590
Nov 7, 2020 $0.286
-8.41%
$18 million $387,989
Nov 6, 2020 $0.312
+4.65%
$19.64 million $321,080
Nov 5, 2020 $0.298
+2.49%
$18.77 million $246,048
Nov 4, 2020 $0.291
+2.72%
$18.31 million $163,960
Nov 3, 2020 $0.283
-6.85%
$17.82 million $444,065
Nov 2, 2020 $0.304
-2.73%
$19.13 million $287,423
Nov 1, 2020 $0.312
+0.64%
$19.67 million $90,789
Oct 31, 2020 $0.31
+0.49%
$19.54 million $109,582
Oct 30, 2020 $0.309
-0.91%
$19.44 million $549,351
Oct 29, 2020 $0.311
-4.98%
$19.62 million $305,347
Oct 28, 2020 $0.328
-4.59%
$20.64 million $234,224
Oct 27, 2020 $0.344
-2.41%
$21.65 million $302,254
Oct 26, 2020 $0.352
-1.03%
$22.19 million $92,433
Oct 25, 2020 $0.356
-1.86%
$22.43 million $180,134
Oct 24, 2020 $0.363
-1.02%
$22.85 million $107,310
Oct 23, 2020 $0.366
-1.96%
$23.08 million $343,963
Oct 22, 2020 $0.374
+2.17%
$23.55 million $444,121
Oct 21, 2020 $0.366
+0.94%
$23.05 million $117,006
Oct 20, 2020 $0.363
-8.40%
$22.83 million $211,096
Oct 19, 2020 $0.396
+2.56%
$24.93 million $160,797
Oct 18, 2020 $0.386
+1.37%
$24.3 million $201,683
Oct 17, 2020 $0.381
+1.96%
$23.98 million $178,868
Oct 16, 2020 $0.373
-0.07%
$23.52 million $270,563
Oct 15, 2020 $0.374
-1.95%
$23.53 million $745,695
Oct 14, 2020 $0.381
-1.18%
$24 million $520,448
Oct 13, 2020 $0.386
+3.07%
$24.29 million $1.42 million
Oct 12, 2020 $0.374
+0.48%
$23.57 million $374,636