PIVX Historical Data

PIVX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.381
-1.18%
$24 million $520,448
Oct 13, 2020 $0.386
+3.07%
$24.29 million $1.42 million
Oct 12, 2020 $0.374
+0.48%
$23.57 million $374,636
Oct 11, 2020 $0.373
-1.04%
$23.46 million $1.08 million
Oct 10, 2020 $0.376
+0.66%
$23.71 million $193,417
Oct 9, 2020 $0.374
+3.03%
$23.55 million $198,616
Oct 8, 2020 $0.363
+2.87%
$22.85 million $115,179
Oct 7, 2020 $0.353
+1.24%
$22.21 million $693,729
Oct 6, 2020 $0.348
-4.85%
$21.94 million $248,470
Oct 5, 2020 $0.366
+0.74%
$23.06 million $160,846
Oct 4, 2020 $0.363
-0.64%
$22.89 million $89,113
Oct 3, 2020 $0.366
+1.37%
$23.04 million $69,232
Oct 2, 2020 $0.361
-2.09%
$22.73 million $258,175
Oct 1, 2020 $0.368
+0.47%
$23.2 million $964,794
Sep 30, 2020 $0.367
+0.64%
$23.09 million $874,058
Sep 29, 2020 $0.364
+1.51%
$22.94 million $217,935
Sep 28, 2020 $0.359
+0.13%
$22.61 million $915,882
Sep 27, 2020 $0.358
-1.37%
$22.58 million $240,026
Sep 26, 2020 $0.364
-0.05%
$22.9 million $242,783
Sep 25, 2020 $0.364
-0.62%
$22.91 million $393,790
Sep 24, 2020 $0.366
+3.53%
$23.05 million $319,653
Sep 23, 2020 $0.354
-1.38%
$22.27 million $3.55 million
Sep 22, 2020 $0.359
-0.37%
$22.58 million $370,069
Sep 21, 2020 $0.36
-6.96%
$22.67 million $987,843
Sep 20, 2020 $0.387
+0.29%
$24.37 million $653,054
Sep 19, 2020 $0.386
-0.73%
$24.29 million $117,099
Sep 18, 2020 $0.388
-1.02%
$24.45 million $329,884
Sep 17, 2020 $0.392
-0.85%
$24.7 million $350,660
Sep 16, 2020 $0.396
+1.72%
$24.92 million $313,761
Sep 15, 2020 $0.389
-4.06%
$24.5 million $598,202
Sep 14, 2020 $0.405
-0.67%
$25.53 million $277,781
Sep 13, 2020 $0.408
-3.64%
$25.69 million $477,592
Sep 12, 2020 $0.423
+0.08%
$26.66 million $267,589
Sep 11, 2020 $0.423
-9.53%
$26.63 million $1.54 million
Sep 10, 2020 $0.467
+17.86%
$29.42 million $1.64 million
Sep 9, 2020 $0.396
+2.30%
$24.97 million $256,423
Sep 8, 2020 $0.387
-0.71%
$24.4 million $244,021
Sep 7, 2020 $0.39
+2.99%
$24.55 million $275,381
Sep 6, 2020 $0.379
-0.51%
$23.84 million $327,930
Sep 5, 2020 $0.38
-6.18%
$23.92 million $347,479
Sep 4, 2020 $0.405
+1.44%
$25.52 million $636,362
Sep 3, 2020 $0.4
-13.55%
$25.19 million $529,769
Sep 2, 2020 $0.463
-3.95%
$29.15 million $454,698
Sep 1, 2020 $0.482
-6.79%
$30.35 million $1.34 million
Aug 31, 2020 $0.517
-2.80%
$32.57 million $830,246
Aug 30, 2020 $0.532
+0.54%
$33.48 million $1.34 million
Aug 29, 2020 $0.529
+7.93%
$33.32 million $1.77 million
Aug 28, 2020 $0.49
+7.26%
$30.87 million $2.48 million
Aug 27, 2020 $0.457
-3.26%
$28.78 million $444,281
Aug 26, 2020 $0.472
+1.31%
$29.76 million $796,265