PIVX Historical Data

PIVX Page 45
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.467
-6.43%
$29.39 million $596,490
Aug 24, 2020 $0.499
+2.08%
$31.42 million $667,102
Aug 23, 2020 $0.489
-0.29%
$30.79 million $1.71 million
Aug 22, 2020 $0.49
+7.46%
$30.87 million $9.13 million
Aug 21, 2020 $0.456
-6.32%
$28.73 million $838,202
Aug 20, 2020 $0.487
+7.81%
$30.67 million $535,219
Aug 19, 2020 $0.452
-8.88%
$28.44 million $671,192
Aug 18, 2020 $0.496
-4.10%
$31.22 million $353,114
Aug 17, 2020 $0.517
-0.40%
$32.57 million $576,971
Aug 16, 2020 $0.519
+4.45%
$32.69 million $535,724
Aug 15, 2020 $0.497
-3.06%
$31.3 million $285,667
Aug 14, 2020 $0.513
+3.69%
$32.28 million $550,713
Aug 13, 2020 $0.494
+3.29%
$31.14 million $2.62 million
Aug 12, 2020 $0.479
+2.55%
$30.16 million $501,668
Aug 11, 2020 $0.467
-5.85%
$29.41 million $1.18 million
Aug 10, 2020 $0.496
+0.86%
$31.22 million $738,095
Aug 9, 2020 $0.491
+5.15%
$30.94 million $2.02 million
Aug 8, 2020 $0.466
+0.74%
$29.36 million $412,255
Aug 7, 2020 $0.463
+0.09%
$29.14 million $559,556
Aug 6, 2020 $0.462
+0.65%
$29.12 million $292,476
Aug 5, 2020 $0.459
-0.96%
$28.93 million $556,998
Aug 4, 2020 $0.464
+3.11%
$29.21 million $705,408
Aug 3, 2020 $0.45
+5.72%
$28.35 million $563,613
Aug 2, 2020 $0.426
-2.60%
$26.8 million $595,497
Aug 1, 2020 $0.437
+2.61%
$27.52 million $735,017
Jul 31, 2020 $0.426
-3.14%
$26.82 million $468,983
Jul 30, 2020 $0.44
-0.35%
$27.7 million $370,632
Jul 29, 2020 $0.441
+1.15%
$27.79 million $473,911
Jul 28, 2020 $0.436
+1.32%
$27.46 million $318,616
Jul 27, 2020 $0.43
-2.88%
$27.09 million $565,939
Jul 26, 2020 $0.443
-2.54%
$27.89 million $491,638
Jul 25, 2020 $0.454
+0.93%
$28.6 million $346,872
Jul 24, 2020 $0.45
-2.12%
$28.32 million $730,046
Jul 23, 2020 $0.459
-2.28%
$28.91 million $421,705
Jul 22, 2020 $0.47
+2.30%
$29.59 million $717,453
Jul 21, 2020 $0.459
+2.42%
$28.92 million $557,384
Jul 20, 2020 $0.448
+0.62%
$28.24 million $621,087
Jul 19, 2020 $0.446
+1.61%
$28.07 million $203,343
Jul 18, 2020 $0.439
+0.26%
$27.63 million $349,575
Jul 17, 2020 $0.437
+1.47%
$27.55 million $596,565
Jul 16, 2020 $0.431
-1.33%
$27.16 million $1.7 million
Jul 15, 2020 $0.437
-0.17%
$27.53 million $289,356
Jul 14, 2020 $0.438
-2.72%
$27.59 million $500,725
Jul 13, 2020 $0.45
-1.64%
$28.37 million $476,231
Jul 12, 2020 $0.458
-0.02%
$28.83 million $463,726
Jul 11, 2020 $0.458
+0.91%
$28.83 million $841,126
Jul 10, 2020 $0.454
+3.09%
$28.57 million $385,832
Jul 9, 2020 $0.44
-3.66%
$27.72 million $303,812
Jul 8, 2020 $0.457
+1.87%
$28.77 million $506,271
Jul 7, 2020 $0.448
-1.20%
$28.23 million $1.03 million