Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2020 $0.49
+7.46%
$30.87 million $9.13 million
Aug 21, 2020 $0.456
-6.32%
$28.73 million $838,202
Aug 20, 2020 $0.487
+7.81%
$30.67 million $535,219
Aug 19, 2020 $0.452
-8.88%
$28.44 million $671,192
Aug 18, 2020 $0.496
-4.10%
$31.22 million $353,114
Aug 17, 2020 $0.517
-0.40%
$32.57 million $576,971
Aug 16, 2020 $0.519
+4.45%
$32.69 million $535,724
Aug 15, 2020 $0.497
-3.06%
$31.3 million $285,667
Aug 14, 2020 $0.513
+3.69%
$32.28 million $550,713
Aug 13, 2020 $0.494
+3.29%
$31.14 million $2.62 million
Aug 12, 2020 $0.479
+2.55%
$30.16 million $501,668
Aug 11, 2020 $0.467
-5.85%
$29.41 million $1.18 million
Aug 10, 2020 $0.496
+0.86%
$31.22 million $738,095
Aug 9, 2020 $0.491
+5.15%
$30.94 million $2.02 million
Aug 8, 2020 $0.466
+0.74%
$29.36 million $412,255
Aug 7, 2020 $0.463
+0.09%
$29.14 million $559,556
Aug 6, 2020 $0.462
+0.65%
$29.12 million $292,476
Aug 5, 2020 $0.459
-0.96%
$28.93 million $556,998
Aug 4, 2020 $0.464
+3.11%
$29.21 million $705,408
Aug 3, 2020 $0.45
+5.72%
$28.35 million $563,613
Aug 2, 2020 $0.426
-2.60%
$26.8 million $595,497
Aug 1, 2020 $0.437
+2.61%
$27.52 million $735,017
Jul 31, 2020 $0.426
-3.14%
$26.82 million $468,983
Jul 30, 2020 $0.44
-0.35%
$27.7 million $370,632
Jul 29, 2020 $0.441
+1.15%
$27.79 million $473,911
Jul 28, 2020 $0.436
+1.32%
$27.46 million $318,616
Jul 27, 2020 $0.43
-2.88%
$27.09 million $565,939
Jul 26, 2020 $0.443
-2.54%
$27.89 million $491,638
Jul 25, 2020 $0.454
+0.93%
$28.6 million $346,872
Jul 24, 2020 $0.45
-2.12%
$28.32 million $730,046
Jul 23, 2020 $0.459
-2.28%
$28.91 million $421,705
Jul 22, 2020 $0.47
+2.30%
$29.59 million $717,453
Jul 21, 2020 $0.459
+2.42%
$28.92 million $557,384
Jul 20, 2020 $0.448
+0.62%
$28.24 million $621,087
Jul 19, 2020 $0.446
+1.61%
$28.07 million $203,343
Jul 18, 2020 $0.439
+0.26%
$27.63 million $349,575
Jul 17, 2020 $0.437
+1.47%
$27.55 million $596,565
Jul 16, 2020 $0.431
-1.33%
$27.16 million $1.7 million
Jul 15, 2020 $0.437
-0.17%
$27.53 million $289,356
Jul 14, 2020 $0.438
-2.72%
$27.59 million $500,725
Jul 13, 2020 $0.45
-1.64%
$28.37 million $476,231
Jul 12, 2020 $0.458
-0.02%
$28.83 million $463,726
Jul 11, 2020 $0.458
+0.91%
$28.83 million $841,126
Jul 10, 2020 $0.454
+3.09%
$28.57 million $385,832
Jul 9, 2020 $0.44
-3.66%
$27.72 million $303,812
Jul 8, 2020 $0.457
+1.87%
$28.77 million $506,271
Jul 7, 2020 $0.448
-1.20%
$28.23 million $1.03 million
Jul 6, 2020 $0.454
+10.57%
$28.57 million $6.44 million
Jul 5, 2020 $0.41
-2.57%
$25.84 million $147,009
Jul 4, 2020 $0.421
+2.66%
$26.51 million $265,089