PIVX Historical Data

PIVX Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.273
-1.36%
$17.22 million $256,361
May 16, 2020 $0.277
-3.59%
$17.46 million $727,189
May 15, 2020 $0.287
+7.99%
$18.1 million $1.7 million
May 14, 2020 $0.266
+1.26%
$16.76 million $221,700
May 13, 2020 $0.263
+2.04%
$16.55 million $92,399
May 12, 2020 $0.257
+3.89%
$16.21 million $82,046
May 11, 2020 $0.248
-6.15%
$15.61 million $152,389
May 10, 2020 $0.264
-4.94%
$16.63 million $145,806
May 9, 2020 $0.278
-1.92%
$17.5 million $70,757
May 8, 2020 $0.283
+3.94%
$17.85 million $147,213
May 7, 2020 $0.273
+1.14%
$17.17 million $185,950
May 6, 2020 $0.27
-3.30%
$16.99 million $282,319
May 5, 2020 $0.279
+0.05%
$17.56 million $174,588
May 4, 2020 $0.279
-4.68%
$17.55 million $225,418
May 3, 2020 $0.292
-4.00%
$18.41 million $173,282
May 2, 2020 $0.305
-0.80%
$19.18 million $221,123
May 1, 2020 $0.307
+7.45%
$19.34 million $209,971
Apr 30, 2020 $0.285
-5.65%
$17.98 million $279,291
Apr 29, 2020 $0.303
+1.24%
$19.06 million $471,566
Apr 28, 2020 $0.299
+4.12%
$18.82 million $581,529
Apr 27, 2020 $0.287
+5.01%
$18.08 million $569,176
Apr 26, 2020 $0.273
+3.03%
$17.21 million $144,907
Apr 25, 2020 $0.265
+0.05%
$16.7 million $85,866
Apr 24, 2020 $0.265
+0.16%
$16.69 million $172,600
Apr 23, 2020 $0.265
+3.91%
$16.65 million $127,775
Apr 22, 2020 $0.255
+2.00%
$16.02 million $75,865
Apr 21, 2020 $0.25
+1.35%
$15.71 million $194,423
Apr 20, 2020 $0.246
-6.07%
$15.5 million $716,020
Apr 19, 2020 $0.262
+0.47%
$16.5 million $1.37 million
Apr 18, 2020 $0.261
+1.77%
$16.42 million $85,093
Apr 17, 2020 $0.256
+0.49%
$16.13 million $125,992
Apr 16, 2020 $0.255
+5.75%
$16.05 million $205,518
Apr 15, 2020 $0.241
-2.26%
$15.18 million $234,988
Apr 14, 2020 $0.247
-0.48%
$15.52 million $171,941
Apr 13, 2020 $0.248
-2.56%
$15.58 million $103,216
Apr 12, 2020 $0.255
+2.57%
$16.01 million $151,675
Apr 11, 2020 $0.248
+1.19%
$15.61 million $184,580
Apr 10, 2020 $0.245
-9.88%
$15.42 million $465,384
Apr 9, 2020 $0.272
-1.45%
$17.11 million $1.45 million
Apr 8, 2020 $0.276
+6.94%
$17.35 million $330,308
Apr 7, 2020 $0.258
-0.48%
$16.23 million $270,039
Apr 6, 2020 $0.259
+5.73%
$16.29 million $311,144
Apr 5, 2020 $0.245
-0.47%
$15.41 million $515,281
Apr 4, 2020 $0.247
+0.65%
$15.48 million $85,276
Apr 3, 2020 $0.245
+1.22%
$15.38 million $185,720
Apr 2, 2020 $0.242
-0.31%
$15.2 million $141,640
Apr 1, 2020 $0.243
+0.68%
$15.25 million $196,731
Mar 31, 2020 $0.241
+4.30%
$15.15 million $446,205
Mar 30, 2020 $0.232
+7.28%
$14.54 million $147,793
Mar 29, 2020 $0.216
-4.61%
$13.56 million $107,795