PIVX Historical Data

PIVX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $1.24
+3.41%
$73.88 million $1.52 million
Apr 12, 2019 $1.2
+2.92%
$71.42 million $1.62 million
Apr 11, 2019 $1.16
+0.69%
$69.37 million $1.68 million
Apr 10, 2019 $1.16
-8.28%
$68.88 million $2.62 million
Apr 9, 2019 $1.26
+4.21%
$75.04 million $1.59 million
Apr 8, 2019 $1.21
-1.13%
$72.06 million $2.31 million
Apr 7, 2019 $1.22
+6.19%
$72.9 million $2.03 million
Apr 6, 2019 $1.16
-6.97%
$68.76 million $2.72 million
Apr 5, 2019 $1.24
+6.27%
$73.87 million $1.45 million
Apr 4, 2019 $1.17
+5.92%
$69.42 million $1.68 million
Apr 3, 2019 $1.1
+1.43%
$65.47 million $3.8 million
Apr 2, 2019 $1.09
+1.97%
$64.59 million $7.83 million
Apr 1, 2019 $1.07
+4.12%
$63.36 million $4.93 million
Mar 31, 2019 $1.03
+1.83%
$61.09 million $11.64 million
Mar 30, 2019 $1.01
+4.55%
$59.99 million $3.38 million
Mar 29, 2019 $0.967
+0.76%
$57.44 million $5.67 million
Mar 28, 2019 $0.959
+1.44%
$56.95 million $5.67 million
Mar 27, 2019 $0.944
+0.60%
$56.09 million $2.88 million
Mar 26, 2019 $0.937
+5.52%
$55.64 million $2.55 million
Mar 25, 2019 $0.886
-5.33%
$52.64 million $2.29 million
Mar 24, 2019 $0.936
-1.40%
$55.57 million $1.77 million
Mar 23, 2019 $0.949
+0.55%
$56.33 million $1.5 million
Mar 22, 2019 $0.944
+7.43%
$56.02 million $1.39 million
Mar 21, 2019 $0.811
-4.41%
$48.15 million $1.96 million
Mar 20, 2019 $0.85
+1.10%
$50.43 million $919,618
Mar 19, 2019 $0.839
-0.05%
$49.79 million $517,682
Mar 18, 2019 $0.836
-9.77%
$49.61 million $593,191
Mar 17, 2019 $0.925
+8.08%
$54.85 million $798,305
Mar 16, 2019 $0.854
-7.27%
$50.68 million $957,939
Mar 15, 2019 $0.922
+3.81%
$54.66 million $2.1 million
Mar 14, 2019 $0.888
+2.20%
$52.65 million $7.55 million
Mar 13, 2019 $0.89
+1.98%
$52.79 million $10.03 million
Mar 12, 2019 $0.873
+11.08%
$51.77 million $6.48 million
Mar 11, 2019 $0.904
+11.86%
$53.6 million $2.62 million
Mar 10, 2019 $0.808
+2.91%
$47.91 million $652,426
Mar 9, 2019 $0.785
-2.33%
$46.55 million $591,604
Mar 8, 2019 $0.804
-16.13%
$47.66 million $606,984
Mar 7, 2019 $0.958
+22.97%
$56.74 million $1.47 million
Mar 6, 2019 $0.779
-3.19%
$46.13 million $673,262
Mar 5, 2019 $0.805
+0.99%
$47.67 million $1.26 million
Mar 4, 2019 $0.798
+3.15%
$47.21 million $2.94 million
Mar 3, 2019 $0.773
+1.46%
$45.76 million $1.11 million
Mar 2, 2019 $0.76
-0.02%
$45 million $187,236
Mar 1, 2019 $0.761
+2.27%
$45.01 million $178,144
Feb 28, 2019 $0.744
-0.11%
$44.01 million $236,583
Feb 27, 2019 $0.745
-1.57%
$44.05 million $560,310
Feb 26, 2019 $0.759
+0.39%
$44.89 million $370,548
Feb 25, 2019 $0.756
+4.69%
$44.71 million $198,815
Feb 24, 2019 $0.722
-11.51%
$42.68 million $584,047
Feb 23, 2019 $0.816
+1.80%
$48.22 million $375,582