Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2019 $1.16
-8.28%
$68.88 million $2.62 million
Apr 9, 2019 $1.26
+4.21%
$75.04 million $1.59 million
Apr 8, 2019 $1.21
-1.13%
$72.06 million $2.31 million
Apr 7, 2019 $1.22
+6.19%
$72.9 million $2.03 million
Apr 6, 2019 $1.16
-6.97%
$68.76 million $2.72 million
Apr 5, 2019 $1.24
+6.27%
$73.87 million $1.45 million
Apr 4, 2019 $1.17
+5.92%
$69.42 million $1.68 million
Apr 3, 2019 $1.1
+1.43%
$65.47 million $3.8 million
Apr 2, 2019 $1.09
+1.97%
$64.59 million $7.83 million
Apr 1, 2019 $1.07
+4.12%
$63.36 million $4.93 million
Mar 31, 2019 $1.03
+1.83%
$61.09 million $11.64 million
Mar 30, 2019 $1.01
+4.55%
$59.99 million $3.38 million
Mar 29, 2019 $0.967
+0.76%
$57.44 million $5.67 million
Mar 28, 2019 $0.959
+1.44%
$56.95 million $5.67 million
Mar 27, 2019 $0.944
+0.60%
$56.09 million $2.88 million
Mar 26, 2019 $0.937
+5.52%
$55.64 million $2.55 million
Mar 25, 2019 $0.886
-5.33%
$52.64 million $2.29 million
Mar 24, 2019 $0.936
-1.40%
$55.57 million $1.77 million
Mar 23, 2019 $0.949
+0.55%
$56.33 million $1.5 million
Mar 22, 2019 $0.944
+7.43%
$56.02 million $1.39 million
Mar 21, 2019 $0.811
-4.41%
$48.15 million $1.96 million
Mar 20, 2019 $0.85
+1.10%
$50.43 million $919,618
Mar 19, 2019 $0.839
-0.05%
$49.79 million $517,682
Mar 18, 2019 $0.836
-9.77%
$49.61 million $593,191
Mar 17, 2019 $0.925
+8.08%
$54.85 million $798,305
Mar 16, 2019 $0.854
-7.27%
$50.68 million $957,939
Mar 15, 2019 $0.922
+3.81%
$54.66 million $2.1 million
Mar 14, 2019 $0.888
+2.20%
$52.65 million $7.55 million
Mar 13, 2019 $0.89
+1.98%
$52.79 million $10.03 million
Mar 12, 2019 $0.873
+11.08%
$51.77 million $6.48 million
Mar 11, 2019 $0.904
+11.86%
$53.6 million $2.62 million
Mar 10, 2019 $0.808
+2.91%
$47.91 million $652,426
Mar 9, 2019 $0.785
-2.33%
$46.55 million $591,604
Mar 8, 2019 $0.804
-16.13%
$47.66 million $606,984
Mar 7, 2019 $0.958
+22.97%
$56.74 million $1.47 million
Mar 6, 2019 $0.779
-3.19%
$46.13 million $673,262
Mar 5, 2019 $0.805
+0.99%
$47.67 million $1.26 million
Mar 4, 2019 $0.798
+3.15%
$47.21 million $2.94 million
Mar 3, 2019 $0.773
+1.46%
$45.76 million $1.11 million
Mar 2, 2019 $0.76
-0.02%
$45 million $187,236
Mar 1, 2019 $0.761
+2.27%
$45.01 million $178,144
Feb 28, 2019 $0.744
-0.11%
$44.01 million $236,583
Feb 27, 2019 $0.745
-1.57%
$44.05 million $560,310
Feb 26, 2019 $0.759
+0.39%
$44.89 million $370,548
Feb 25, 2019 $0.756
+4.69%
$44.71 million $198,815
Feb 24, 2019 $0.722
-11.51%
$42.68 million $584,047
Feb 23, 2019 $0.816
+1.80%
$48.22 million $375,582
Feb 22, 2019 $0.803
+0.13%
$47.43 million $353,897
Feb 21, 2019 $0.802
-1.62%
$47.36 million $1.2 million
Feb 20, 2019 $0.815
+0.62%
$48.14 million $530,180