PIVX Historical Data

PIVX Page 56
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.911
+0.00%
$ 52.69 million $ 6,448
Sep 25, 2018 $ 0.95
+0.00%
$ 52.13 million $ 6,649
Sep 24, 2018 $ 1
+0.00%
$ 52.57 million $ 6,714
Sep 23, 2018 $ 1.02
+0.00%
$ 55.5 million $ 6,714
Sep 22, 2018 $ 0.977
+0.00%
$ 56.9 million $ 6,655
Sep 21, 2018 $ 0.921
+0.00%
$ 58.09 million $ 6,427
Sep 20, 2018 $ 0.9
+0.00%
$ 53.97 million $ 6,357
Sep 19, 2018 $ 0.864
+0.00%
$ 51.61 million $ 6,320
Sep 18, 2018 $ 0.915
+0.00%
$ 50.37 million $ 6,429
Sep 17, 2018 $ 0.91
+0.00%
$ 48.41 million $ 6,501
Sep 16, 2018 $ 0.897
+0.00%
$ 53.41 million $ 6,526
Sep 15, 2018 $ 0.904
+0.00%
$ 52.67 million $ 6,516
Sep 14, 2018 $ 0.867
+0.00%
$ 49.88 million $ 6,456
Sep 13, 2018 $ 0.838
+0.00%
$ 50.41 million $ 6,308
Sep 12, 2018 $ 0.934
+0.00%
$ 48.45 million $ 6,327
Sep 11, 2018 $ 0.959
+0.00%
$ 51.66 million $ 6,325
Sep 10, 2018 $ 0.949
+0.00%
$ 55.46 million $ 6,329
Sep 9, 2018 $ 1.01
+0.00%
$ 52.91 million $ 6,429
Sep 8, 2018 $ 1.04
+0.00%
$ 54.14 million $ 6,492
Sep 7, 2018 $ 1.03
+0.00%
$ 57.61 million $ 6,475
Sep 6, 2018 $ 1.23
+0.00%
$ 60.24 million $ 7,157
Sep 5, 2018 $ 1.26
+0.00%
$ 59.87 million $ 7,327
Sep 4, 2018 $ 1.21
+0.00%
$ 72.02 million $ 7,265
Sep 3, 2018 $ 1.22
+0.00%
$ 67.81 million $ 7,234
Sep 2, 2018 $ 1.2
+0.00%
$ 68.63 million $ 7,107
Sep 1, 2018 $ 1.15
+0.00%
$ 69.86 million $ 6,989
Aug 31, 2018 $ 1.19
+0.00%
$ 66.6 million $ 6,947
Aug 30, 2018 $ 1.21
+0.00%
$ 65.35 million $ 7,063
Aug 29, 2018 $ 1.22
+0.00%
$ 70.96 million $ 6,990
Aug 28, 2018 $ 1.19
+0.00%
$ 69.2 million $ 6,734
Aug 27, 2018 $ 1.12
+0.00%
$ 69.02 million $ 6,696
Aug 26, 2018 $ 1.21
+0.00%
$ 63.54 million $ 6,733
Aug 25, 2018 $ 1.18
+0.00%
$ 64.35 million $ 6,566
Aug 24, 2018 $ 1.09
+0.00%
$ 64.51 million $ 6,451
Aug 23, 2018 $ 1.18
+0.00%
$ 68.47 million $ 6,593
Aug 22, 2018 $ 1.09
+0.00%
$ 60.78 million $ 6,418
Aug 21, 2018 $ 1.11
+0.00%
$ 62.44 million $ 6,475
Aug 20, 2018 $ 1.13
+0.00%
$ 60.14 million $ 6,423
Aug 19, 2018 $ 1.17
+0.00%
$ 64.23 million $ 6,482
Aug 18, 2018 $ 1.14
+0.00%
$ 63.38 million $ 6,470
Aug 17, 2018 $ 1.13
+0.00%
$ 69.49 million $ 6,376
Aug 16, 2018 $ 1.06
+0.00%
$ 61.4 million $ 6,372
Aug 15, 2018 $ 0.937
+0.00%
$ 62.9 million $ 6,093
Aug 14, 2018 $ 1.07
+0.00%
$ 54.42 million $ 6,363
Aug 13, 2018 $ 1.13
+0.00%
$ 56.4 million $ 6,339
Aug 12, 2018 $ 1.17
+0.00%
$ 62 million $ 6,230
Aug 11, 2018 $ 1.29
+0.00%
$ 64.73 million $ 6,446
Aug 10, 2018 $ 1.26
+0.00%
$ 69.88 million $ 6,424
Aug 9, 2018 $ 1.3
+0.00%
$ 74.57 million $ 6,496
Aug 8, 2018 $ 1.47
+0.00%
$ 69.19 million $ 7,023