PIVX Historical Data

PIVX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.803
+0.13%
$47.43 million $353,897
Feb 21, 2019 $0.802
-1.62%
$47.36 million $1.2 million
Feb 20, 2019 $0.815
+0.62%
$48.14 million $530,180
Feb 19, 2019 $0.81
+1.62%
$47.85 million $1.12 million
Feb 18, 2019 $0.798
+3.59%
$47.11 million $1.65 million
Feb 17, 2019 $0.77
+7.68%
$45.48 million $3.78 million
Feb 16, 2019 $0.715
-0.23%
$42.23 million $986,205
Feb 15, 2019 $0.717
+1.63%
$42.32 million $387,705
Feb 14, 2019 $0.706
-2.02%
$41.64 million $473,694
Feb 13, 2019 $0.72
-0.56%
$42.5 million $596,634
Feb 12, 2019 $0.725
+0.81%
$42.74 million $736,582
Feb 11, 2019 $0.719
-2.05%
$42.38 million $1.38 million
Feb 10, 2019 $0.734
+3.72%
$43.27 million $2.22 million
Feb 9, 2019 $0.708
+1.66%
$41.72 million $1.32 million
Feb 8, 2019 $0.697
+8.90%
$41.05 million $2.52 million
Feb 7, 2019 $0.639
+1.79%
$37.66 million $527,373
Feb 6, 2019 $0.628
-2.48%
$36.99 million $416,946
Feb 5, 2019 $0.644
-1.82%
$37.93 million $219,471
Feb 4, 2019 $0.656
+1.02%
$38.63 million $214,596
Feb 3, 2019 $0.65
-3.37%
$38.24 million $176,167
Feb 2, 2019 $0.672
+1.55%
$39.53 million $376,727
Feb 1, 2019 $0.662
+3.36%
$37.57 million $577,273
Jan 31, 2019 $0.64
-8.22%
$36.35 million $166,509
Jan 30, 2019 $0.696
+1.05%
$39.54 million $891,322
Jan 29, 2019 $0.692
+2.67%
$39.27 million $259,702
Jan 28, 2019 $0.674
-8.41%
$38.25 million $615,121
Jan 27, 2019 $0.737
-4.75%
$41.87 million $520,277
Jan 26, 2019 $0.774
+0.46%
$43.95 million $357,725
Jan 25, 2019 $0.771
-5.65%
$43.77 million $1.06 million
Jan 24, 2019 $0.817
+8.22%
$46.4 million $3.47 million
Jan 23, 2019 $0.755
+1.47%
$42.86 million $355,026
Jan 22, 2019 $0.743
+1.11%
$42.18 million $264,910
Jan 21, 2019 $0.732
+0.43%
$41.59 million $384,626
Jan 20, 2019 $0.729
-7.85%
$41.42 million $347,704
Jan 19, 2019 $0.791
+4.42%
$44.91 million $441,438
Jan 18, 2019 $0.758
-3.14%
$43.02 million $354,553
Jan 17, 2019 $0.782
+2.59%
$44.41 million $500,431
Jan 16, 2019 $0.762
+2.69%
$43.29 million $412,068
Jan 15, 2019 $0.742
-4.54%
$42.13 million $600,071
Jan 14, 2019 $0.777
+8.34%
$44.15 million $679,942
Jan 13, 2019 $0.718
-5.91%
$40.75 million $1.43 million
Jan 12, 2019 $0.762
-0.11%
$43.28 million $585,499
Jan 11, 2019 $0.758
+1.27%
$43.03 million $392,449
Jan 10, 2019 $0.749
-16.03%
$42.52 million $1.01 million
Jan 9, 2019 $0.893
+2.65%
$50.71 million $1.51 million
Jan 8, 2019 $0.87
+2.14%
$49.4 million $733,331
Jan 7, 2019 $0.852
-5.22%
$48.38 million $586,954
Jan 6, 2019 $0.898
+1.40%
$51.02 million $1.65 million
Jan 5, 2019 $0.887
-3.06%
$50.39 million $4.12 million
Jan 4, 2019 $0.914
+10.43%
$51.9 million $1.39 million