PIVX Historical Data

PIVX Page 57
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 1.3
+0.00%
$ 74.57 million $ 6,496
Aug 8, 2018 $ 1.47
+0.00%
$ 69.19 million $ 7,023
Aug 7, 2018 $ 1.45
+0.00%
$ 80.53 million $ 7,019
Aug 6, 2018 $ 1.46
+0.00%
$ 80.79 million $ 7,028
Aug 5, 2018 $ 1.53
+0.00%
$ 82.55 million $ 7,279
Aug 4, 2018 $ 1.57
+0.00%
$ 83.34 million $ 7,454
Aug 3, 2018 $ 1.79
+0.00%
$ 90.18 million $ 7,615
Aug 2, 2018 $ 1.88
+0.00%
$ 97.55 million $ 7,600
Aug 1, 2018 $ 1.91
+0.00%
$ 107.92 million $ 7,943
Jul 31, 2018 $ 2.07
+0.00%
$ 108.48 million $ 8,142
Jul 30, 2018 $ 2.18
+0.00%
$ 116.37 million $ 8,202
Jul 29, 2018 $ 2.33
+0.00%
$ 123.13 million $ 8,183
Jul 28, 2018 $ 2.03
+0.00%
$ 130.95 million $ 8,018
Jul 27, 2018 $ 1.96
+0.00%
$ 122.36 million $ 8,202
Jul 26, 2018 $ 1.85
+0.00%
$ 105.67 million $ 8,232
Jul 25, 2018 $ 1.82
+0.00%
$ 106.33 million $ 8,045
Jul 24, 2018 $ 1.87
+0.00%
$ 102.45 million $ 7,671
Jul 23, 2018 $ 1.95
+0.00%
$ 104 million $ 7,454
Jul 22, 2018 $ 1.86
+0.00%
$ 107.88 million $ 7,355
Jul 21, 2018 $ 1.97
+0.00%
$ 107.2 million $ 7,431
Jul 20, 2018 $ 2.07
+0.00%
$ 105.08 million $ 7,386
Jul 19, 2018 $ 2.11
+0.00%
$ 116.51 million $ 7,400
Jul 18, 2018 $ 1.95
+0.00%
$ 119.55 million $ 6,887
Jul 17, 2018 $ 1.82
+0.00%
$ 115.58 million $ 6,540
Jul 16, 2018 $ 1.77
+0.00%
$ 108.76 million $ 6,334
Jul 15, 2018 $ 1.75
+0.00%
$ 100.69 million $ 6,257
Jul 14, 2018 $ 1.77
+0.00%
$ 99.79 million $ 6,259
Jul 13, 2018 $ 1.72
+0.00%
$ 100.86 million $ 6,248
Jul 12, 2018 $ 1.77
+0.00%
$ 98.48 million $ 6,395
Jul 11, 2018 $ 1.81
+0.00%
$ 100.13 million $ 6,527
Jul 10, 2018 $ 1.98
+0.00%
$ 98.66 million $ 6,779
Jul 9, 2018 $ 2.03
+0.00%
$ 108.56 million $ 6,825
Jul 8, 2018 $ 2.02
+0.00%
$ 112.88 million $ 6,632
Jul 7, 2018 $ 2.05
+0.00%
$ 115.76 million $ 6,623
Jul 6, 2018 $ 2.16
+0.00%
$ 119.42 million $ 6,650
Jul 5, 2018 $ 2.14
+0.00%
$ 119.32 million $ 6,589
Jul 4, 2018 $ 2.15
+0.00%
$ 121.73 million $ 6,614
Jul 3, 2018 $ 2.03
+0.00%
$ 119.51 million $ 6,463
Jul 2, 2018 $ 1.95
+0.00%
$ 122.25 million $ 6,366
Jul 1, 2018 $ 1.96
+0.00%
$ 111.39 million $ 6,381
Jun 30, 2018 $ 1.8
+0.00%
$ 113.52 million $ 5,913
Jun 29, 2018 $ 1.92
+0.00%
$ 106.07 million $ 6,097
Jun 28, 2018 $ 1.88
+0.00%
$ 103.82 million $ 6,114
Jun 27, 2018 $ 1.89
+0.00%
$ 109.16 million $ 6,211
Jun 26, 2018 $ 1.89
+0.00%
$ 104.95 million $ 6,213
Jun 25, 2018 $ 1.88
+0.00%
$ 106.23 million $ 6,037
Jun 24, 2018 $ 1.99
+0.00%
$ 107.11 million $ 6,136
Jun 23, 2018 $ 2.18
+0.00%
$ 113.55 million $ 6,394
Jun 22, 2018 $ 2.45
+0.00%
$ 112.77 million $ 6,752
Jun 21, 2018 $ 2.51
+0.00%
$ 137.22 million $ 6,710