PIVX Historical Data

PIVX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.825
-6.93%
$46.86 million $777,654
Jan 2, 2019 $0.886
+3.41%
$50.31 million $993,076
Jan 1, 2019 $0.854
+0.05%
$48.49 million $941,925
Dec 31, 2018 $0.854
-16.70%
$48.48 million $2.34 million
Dec 30, 2018 $1.02
+26.55%
$58.05 million $13 million
Dec 29, 2018 $0.809
+11.08%
$45.91 million $4.25 million
Dec 28, 2018 $0.726
+9.20%
$41.23 million $503,474
Dec 27, 2018 $0.666
-10.73%
$37.82 million $878,872
Dec 26, 2018 $0.746
-3.04%
$42.36 million $760,122
Dec 25, 2018 $0.767
-14.69%
$43.56 million $1.82 million
Dec 24, 2018 $0.899
-0.37%
$51.04 million $7.07 million
Dec 23, 2018 $0.908
+45.88%
$51.53 million $4.57 million
Dec 22, 2018 $0.622
+3.56%
$35.31 million $305,937
Dec 21, 2018 $0.599
-11.78%
$34.01 million $512,753
Dec 20, 2018 $0.679
+21.82%
$38.55 million $1.01 million
Dec 19, 2018 $0.558
+2.82%
$31.67 million $296,065
Dec 18, 2018 $0.541
+3.16%
$30.71 million $289,099
Dec 17, 2018 $0.522
+9.82%
$29.64 million $127,253
Dec 16, 2018 $0.475
-3.02%
$26.99 million $83,101
Dec 15, 2018 $0.491
+2.90%
$27.85 million $59,634
Dec 14, 2018 $0.474
-8.22%
$26.9 million $138,843
Dec 13, 2018 $0.516
-6.78%
$29.3 million $123,329
Dec 12, 2018 $0.554
+1.26%
$31.45 million $202,297
Dec 11, 2018 $0.547
-1.39%
$31.06 million $215,047
Dec 10, 2018 $0.554
-8.28%
$31.44 million $191,033
Dec 9, 2018 $0.605
+2.29%
$34.33 million $109,826
Dec 8, 2018 $0.591
+0.02%
$33.56 million $129,753
Dec 7, 2018 $0.587
-3.94%
$33.35 million $284,143
Dec 6, 2018 $0.614
-8.75%
$34.84 million $179,969
Dec 5, 2018 $0.672
-8.31%
$38.18 million $266,928
Dec 4, 2018 $0.747
+5.11%
$42.43 million $377,784
Dec 3, 2018 $0.711
-4.68%
$40.37 million $211,000
Dec 2, 2018 $0.741
-2.39%
$42.09 million $158,934
Dec 1, 2018 $0.759
+5.76%
$43.09 million $180,518
Nov 30, 2018 $0.72
-0.09%
$40.87 million $869,314
Nov 29, 2018 $0.728
+0.00%
$41.36 million $4,089
Nov 28, 2018 $0.657
+0.00%
$37.31 million $3,750
Nov 27, 2018 $0.699
+0.00%
$39.71 million $3,926
Nov 26, 2018 $0.675
+0.00%
$38.3 million $3,820
Nov 25, 2018 $0.751
+0.00%
$42.65 million $4,292
Nov 24, 2018 $0.764
+0.00%
$43.37 million $4,307
Nov 23, 2018 $0.831
+0.00%
$47.2 million $4,525
Nov 22, 2018 $0.783
+0.00%
$44.48 million $4,500
Nov 21, 2018 $0.776
+0.00%
$44.08 million $4,634
Nov 20, 2018 $0.948
+0.00%
$53.81 million $5,282
Nov 19, 2018 $1.05
+0.00%
$59.84 million $5,598
Nov 18, 2018 $1.04
+0.00%
$59.08 million $5,553
Nov 17, 2018 $1.07
+0.00%
$60.48 million $5,591
Nov 16, 2018 $1.08
+0.00%
$-- $5,594
Nov 15, 2018 $1.23
+0.00%
$-- $6,126