Coinranking
PIVX Historical Data
PIVX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2018 | $1.34 | +0.00% | ||
| Nov 13, 2018 | $1.36 | +0.00% | ||
| Nov 12, 2018 | $1.31 | +0.00% | ||
| Nov 11, 2018 | $1.31 | +0.00% | ||
| Nov 10, 2018 | $1.29 | +0.00% | ||
| Nov 9, 2018 | $1.34 | +0.00% | ||
| Nov 8, 2018 | $1.35 | +0.00% | ||
| Nov 7, 2018 | $1.33 | +0.00% | ||
| Nov 6, 2018 | $1.36 | +0.00% | ||
| Nov 5, 2018 | $1.37 | +0.00% | ||
| Nov 4, 2018 | $1.39 | +0.00% | ||
| Nov 3, 2018 | $1.38 | +0.00% | ||
| Nov 2, 2018 | $1.42 | +0.00% | ||
| Nov 1, 2018 | $1.4 | +0.00% | ||
| Oct 31, 2018 | $1.32 | +0.00% | ||
| Oct 30, 2018 | $1.35 | +0.00% | ||
| Oct 29, 2018 | $1.38 | +0.00% | ||
| Oct 28, 2018 | $1.33 | +0.00% | ||
| Oct 27, 2018 | $1.34 | +0.00% | ||
| Oct 26, 2018 | $1.34 | +0.00% | ||
| Oct 25, 2018 | $1.36 | +0.00% | ||
| Oct 24, 2018 | $1.37 | +0.00% | ||
| Oct 23, 2018 | $1.3 | +0.00% | ||
| Oct 22, 2018 | $1.31 | +0.00% | ||
| Oct 21, 2018 | $1.32 | +0.00% | ||
| Oct 20, 2018 | $1.32 | +0.00% | ||
| Oct 19, 2018 | $1.41 | +0.00% | ||
| Oct 18, 2018 | $1.26 | +0.00% | ||
| Oct 17, 2018 | $1.17 | +0.00% | ||
| Oct 16, 2018 | $1.12 | +0.00% | ||
| Oct 15, 2018 | $1.11 | +0.00% | ||
| Oct 14, 2018 | $1.09 | +0.00% | ||
| Oct 13, 2018 | $1.1 | +0.00% | ||
| Oct 12, 2018 | $1.18 | +0.00% | ||
| Oct 11, 2018 | $1.13 | +0.00% | ||
| Oct 10, 2018 | $1.1 | +0.00% | ||
| Oct 9, 2018 | $1.1 | +0.00% | ||
| Oct 8, 2018 | $1.08 | +0.00% | ||
| Oct 7, 2018 | $1.11 | +0.00% | ||
| Oct 6, 2018 | $1.11 | +0.00% | ||
| Oct 5, 2018 | $1.12 | +0.00% | ||
| Oct 4, 2018 | $1.06 | +0.00% | ||
| Oct 3, 2018 | $1.07 | +0.00% | ||
| Oct 2, 2018 | $1.09 | +0.00% | ||
| Oct 1, 2018 | $1.13 | +0.00% | ||
| Sep 30, 2018 | $1.1 | +0.00% | ||
| Sep 29, 2018 | $0.984 | +0.00% | ||
| Sep 28, 2018 | $0.955 | +0.00% | ||
| Sep 27, 2018 | $0.926 | +0.00% | ||
| Sep 26, 2018 | $0.911 | +0.00% | ||