Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2018 $0.854
-16.70%
$48.48 million $2.34 million
Dec 30, 2018 $1.02
+26.55%
$58.05 million $13 million
Dec 29, 2018 $0.809
+11.08%
$45.91 million $4.25 million
Dec 28, 2018 $0.726
+9.20%
$41.23 million $503,474
Dec 27, 2018 $0.666
-10.73%
$37.82 million $878,872
Dec 26, 2018 $0.746
-3.04%
$42.36 million $760,122
Dec 25, 2018 $0.767
-14.69%
$43.56 million $1.82 million
Dec 24, 2018 $0.899
-0.37%
$51.04 million $7.07 million
Dec 23, 2018 $0.908
+45.88%
$51.53 million $4.57 million
Dec 22, 2018 $0.622
+3.56%
$35.31 million $305,937
Dec 21, 2018 $0.599
-11.78%
$34.01 million $512,753
Dec 20, 2018 $0.679
+21.82%
$38.55 million $1.01 million
Dec 19, 2018 $0.558
+2.82%
$31.67 million $296,065
Dec 18, 2018 $0.541
+3.16%
$30.71 million $289,099
Dec 17, 2018 $0.522
+9.82%
$29.64 million $127,253
Dec 16, 2018 $0.475
-3.02%
$26.99 million $83,101
Dec 15, 2018 $0.491
+2.90%
$27.85 million $59,634
Dec 14, 2018 $0.474
-8.22%
$26.9 million $138,843
Dec 13, 2018 $0.516
-6.78%
$29.3 million $123,329
Dec 12, 2018 $0.554
+1.26%
$31.45 million $202,297
Dec 11, 2018 $0.547
-1.39%
$31.06 million $215,047
Dec 10, 2018 $0.554
-8.28%
$31.44 million $191,033
Dec 9, 2018 $0.605
+2.29%
$34.33 million $109,826
Dec 8, 2018 $0.591
+0.02%
$33.56 million $129,753
Dec 7, 2018 $0.587
-3.94%
$33.35 million $284,143
Dec 6, 2018 $0.614
-8.75%
$34.84 million $179,969
Dec 5, 2018 $0.672
-8.31%
$38.18 million $266,928
Dec 4, 2018 $0.747
+5.11%
$42.43 million $377,784
Dec 3, 2018 $0.711
-4.68%
$40.37 million $211,000
Dec 2, 2018 $0.741
-2.39%
$42.09 million $158,934
Dec 1, 2018 $0.759
+5.76%
$43.09 million $180,518
Nov 30, 2018 $0.72
-0.09%
$40.87 million $869,314
Nov 29, 2018 $0.728
+0.00%
$41.36 million $4,089
Nov 28, 2018 $0.657
+0.00%
$37.31 million $3,750
Nov 27, 2018 $0.699
+0.00%
$39.71 million $3,926
Nov 26, 2018 $0.675
+0.00%
$38.3 million $3,820
Nov 25, 2018 $0.751
+0.00%
$42.65 million $4,292
Nov 24, 2018 $0.764
+0.00%
$43.37 million $4,307
Nov 23, 2018 $0.831
+0.00%
$47.2 million $4,525
Nov 22, 2018 $0.783
+0.00%
$44.48 million $4,500
Nov 21, 2018 $0.776
+0.00%
$44.08 million $4,634
Nov 20, 2018 $0.948
+0.00%
$53.81 million $5,282
Nov 19, 2018 $1.05
+0.00%
$59.84 million $5,598
Nov 18, 2018 $1.04
+0.00%
$59.08 million $5,553
Nov 17, 2018 $1.07
+0.00%
$60.48 million $5,591
Nov 16, 2018 $1.08
+0.00%
$-- $5,594
Nov 15, 2018 $1.23
+0.00%
$-- $6,126
Nov 14, 2018 $1.34
+0.00%
$-- $6,362
Nov 13, 2018 $1.36
+0.00%
$-- $6,402
Nov 12, 2018 $1.31
+0.00%
$-- $6,388