Coinranking
PIVX Historical Data
PIVX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2018 | $0.95 | +0.00% | ||
| Sep 24, 2018 | $1 | +0.00% | ||
| Sep 23, 2018 | $1.02 | +0.00% | ||
| Sep 22, 2018 | $0.977 | +0.00% | ||
| Sep 21, 2018 | $0.921 | +0.00% | ||
| Sep 20, 2018 | $0.9 | +0.00% | ||
| Sep 19, 2018 | $0.864 | +0.00% | ||
| Sep 18, 2018 | $0.915 | +0.00% | ||
| Sep 17, 2018 | $0.91 | +0.00% | ||
| Sep 16, 2018 | $0.897 | +0.00% | ||
| Sep 15, 2018 | $0.904 | +0.00% | ||
| Sep 14, 2018 | $0.867 | +0.00% | ||
| Sep 13, 2018 | $0.838 | +0.00% | ||
| Sep 12, 2018 | $0.934 | +0.00% | ||
| Sep 11, 2018 | $0.959 | +0.00% | ||
| Sep 10, 2018 | $0.949 | +0.00% | ||
| Sep 9, 2018 | $1.01 | +0.00% | ||
| Sep 8, 2018 | $1.04 | +0.00% | ||
| Sep 7, 2018 | $1.03 | +0.00% | ||
| Sep 6, 2018 | $1.23 | +0.00% | ||
| Sep 5, 2018 | $1.26 | +0.00% | ||
| Sep 4, 2018 | $1.21 | +0.00% | ||
| Sep 3, 2018 | $1.22 | +0.00% | ||
| Sep 2, 2018 | $1.2 | +0.00% | ||
| Sep 1, 2018 | $1.15 | +0.00% | ||
| Aug 31, 2018 | $1.19 | +0.00% | ||
| Aug 30, 2018 | $1.21 | +0.00% | ||
| Aug 29, 2018 | $1.22 | +0.00% | ||
| Aug 28, 2018 | $1.19 | +0.00% | ||
| Aug 27, 2018 | $1.12 | +0.00% | ||
| Aug 26, 2018 | $1.21 | +0.00% | ||
| Aug 25, 2018 | $1.18 | +0.00% | ||
| Aug 24, 2018 | $1.09 | +0.00% | ||
| Aug 23, 2018 | $1.18 | +0.00% | ||
| Aug 22, 2018 | $1.09 | +0.00% | ||
| Aug 21, 2018 | $1.11 | +0.00% | ||
| Aug 20, 2018 | $1.13 | +0.00% | ||
| Aug 19, 2018 | $1.17 | +0.00% | ||
| Aug 18, 2018 | $1.14 | +0.00% | ||
| Aug 17, 2018 | $1.13 | +0.00% | ||
| Aug 16, 2018 | $1.06 | +0.00% | ||
| Aug 15, 2018 | $0.937 | +0.00% | ||
| Aug 14, 2018 | $1.07 | +0.00% | ||
| Aug 13, 2018 | $1.13 | +0.00% | ||
| Aug 12, 2018 | $1.17 | +0.00% | ||
| Aug 11, 2018 | $1.29 | +0.00% | ||
| Aug 10, 2018 | $1.26 | +0.00% | ||
| Aug 9, 2018 | $1.3 | +0.00% | ||
| Aug 8, 2018 | $1.47 | +0.00% | ||
| Aug 7, 2018 | $1.45 | +0.00% | ||