PIVX Historical Data

PIVX Page 65
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 2.47
+0.00%
$ 132.14 million $ 2,617
Jul 3, 2017 $ 2.47
+0.00%
$ 130.2 million $ 2,572
Jul 2, 2017 $ 2.4
+0.00%
$ 127.34 million $ 2,536
Jul 1, 2017 $ 2.16
+0.00%
$ 115.66 million $ 2,425
Jun 30, 2017 $ 2.24
+0.00%
$ 119.68 million $ 2,481
Jun 29, 2017 $ 1.88
+0.00%
$ 100.36 million $ 2,558
Jun 28, 2017 $ 1.88
+0.00%
$ 100.65 million $ 2,578
Jun 27, 2017 $ 1.86
+0.00%
$ 98.76 million $ 2,584
Jun 26, 2017 $ 1.71
+0.00%
$ 91.79 million $ 2,446
Jun 25, 2017 $ 1.81
+0.00%
$ 96.9 million $ 2,542
Jun 24, 2017 $ 1.98
+0.00%
$ 105.72 million $ 2,590
Jun 23, 2017 $ 1.91
+0.00%
$ 101.54 million $ 2,710
Jun 22, 2017 $ 1.81
+0.00%
$ 90.38 million $ 2,723
Jun 21, 2017 $ 1.78
+0.00%
$ 89.12 million $ 2,678
Jun 20, 2017 $ 1.91
+0.00%
$ 93.57 million $ 2,754
Jun 19, 2017 $ 1.86
+0.00%
$ 95.69 million $ 2,617
Jun 18, 2017 $ 1.76
+0.00%
$ 93.8 million $ 2,540
Jun 17, 2017 $ 1.75
+0.00%
$ 88.42 million $ 2,655
Jun 16, 2017 $ 1.73
+0.00%
$ 92.17 million $ 2,509
Jun 15, 2017 $ 1.43
+0.00%
$ 76.72 million $ 2,442
Jun 14, 2017 $ 1.41
+0.00%
$ 74.76 million $ 2,467
Jun 13, 2017 $ 1.51
+0.00%
$ 81.61 million $ 2,713
Jun 12, 2017 $ 1.42
+0.00%
$ 76.33 million $ 2,657
Jun 11, 2017 $ 1.67
+0.00%
$ 90.12 million $ 2,973
Jun 10, 2017 $ 1.5
+0.00%
$ 80.97 million $ 2,900
Jun 9, 2017 $ 1.63
+0.00%
$ 87.25 million $ 2,811
Jun 8, 2017 $ 1.6
+0.00%
$ 86.27 million $ 2,799
Jun 7, 2017 $ 1.53
+0.00%
$ 82.16 million $ 2,692
Jun 6, 2017 $ 1.47
+0.00%
$ 79.04 million $ 2,870
Jun 5, 2017 $ 1.56
+0.00%
$ 83.02 million $ 2,705
Jun 4, 2017 $ 1.64
+0.00%
$ 86.78 million $ 2,524
Jun 3, 2017 $ 1.64
+0.00%
$ 87.72 million $ 2,545
Jun 2, 2017 $ 1.67
+0.00%
$ 87.85 million $ 2,493
Jun 1, 2017 $ 1.68
+0.00%
$ 89.8 million $ 2,413
May 31, 2017 $ 1.52
+0.00%
$ 81.03 million $ 2,303
May 30, 2017 $ 1.73
+0.00%
$ 91.41 million $ 2,193
May 29, 2017 $ 1.69
+0.00%
$ 89.05 million $ 2,278
May 28, 2017 $ 1.35
+0.00%
$ 71.95 million $ 2,189
May 27, 2017 $ 1.09
+0.00%
$ 57.81 million $ 2,052
May 26, 2017 $ 1.2
+0.00%
$ 63.5 million $ 2,245
May 25, 2017 $ 1.34
+0.00%
$ 72.6 million $ 2,307
May 24, 2017 $ 0.929
+0.00%
$ 48.33 million $ 2,445
May 23, 2017 $ 0.975
+0.00%
$ 53.02 million $ 2,273
May 22, 2017 $ 0.894
+0.00%
$ 47.62 million $ 2,124
May 21, 2017 $ 0.983
+0.00%
$ 52.28 million $ 2,044
May 20, 2017 $ 1.12
+0.00%
$ 60.25 million $ 2,040
May 19, 2017 $ 1.17
+0.00%
$ 63.28 million $ 1,962
May 18, 2017 $ 1.15
+0.00%
$ 61.91 million $ 1,881
May 17, 2017 $ 1.13
+0.00%
$ 61.24 million $ 1,801
May 16, 2017 $ 1.04
+0.00%
$ 55.88 million $ 1,729