PIVX Historical Data

PIVX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $4.24
+0.00%
$190.49 million $9,944
Nov 28, 2017 $3.66
+0.00%
$237.67 million $9,636
Nov 27, 2017 $3.38
+0.00%
$207.7 million $9,064
Nov 26, 2017 $3.15
+0.00%
$192.96 million $8,465
Nov 25, 2017 $3
+0.00%
$179.11 million $8,176
Nov 24, 2017 $3.08
+0.00%
$167.88 million $8,195
Nov 23, 2017 $3.03
+0.00%
$167.26 million $8,191
Nov 22, 2017 $2.92
+0.00%
$167.8 million $8,148
Nov 21, 2017 $2.99
+0.00%
$163.31 million $8,097
Nov 20, 2017 $3.06
+0.00%
$159.25 million $7,833
Nov 19, 2017 $3
+0.00%
$167.06 million $7,709
Nov 18, 2017 $3.07
+0.00%
$165.28 million $7,848
Nov 17, 2017 $3.13
+0.00%
$161.98 million $7,455
Nov 16, 2017 $3.18
+0.00%
$168.35 million $7,023
Nov 15, 2017 $3.14
+0.00%
$176 million $6,590
Nov 14, 2017 $3.13
+0.00%
$172.05 million $6,324
Nov 13, 2017 $3.08
+0.00%
$174.17 million $6,132
Nov 12, 2017 $3.34
+0.00%
$163.24 million $6,564
Nov 11, 2017 $3.31
+0.00%
$183.92 million $6,984
Nov 10, 2017 $3.29
+0.00%
$180.71 million $7,267
Nov 9, 2017 $2.87
+0.00%
$200.12 million $7,370
Nov 8, 2017 $2.87
+0.00%
$184.52 million $7,134
Nov 7, 2017 $3.11
+0.00%
$154.97 million $7,285
Nov 6, 2017 $3.08
+0.00%
$158.21 million $7,475
Nov 5, 2017 $2.83
+0.00%
$166.98 million $7,253
Nov 4, 2017 $2.7
+0.00%
$150.12 million $7,250
Nov 3, 2017 $2.62
+0.00%
$154.99 million $6,984
Nov 2, 2017 $2.8
+0.00%
$147.95 million $6,516
Nov 1, 2017 $3.14
+0.00%
$146.99 million $6,236
Oct 31, 2017 $3.3
+0.00%
$162.2 million $6,125
Oct 30, 2017 $3.27
+0.00%
$178.98 million $5,864
Oct 29, 2017 $3.24
+0.00%
$182.92 million $5,768
Oct 28, 2017 $3.3
+0.00%
$173.37 million $5,845
Oct 27, 2017 $3.39
+0.00%
$185.54 million $5,829
Oct 26, 2017 $3.3
+0.00%
$186.45 million $5,554
Oct 25, 2017 $3.44
+0.00%
$192.39 million $5,700
Oct 24, 2017 $3.3
+0.00%
$191.6 million $5,894
Oct 23, 2017 $3.43
+0.00%
$170.01 million $5,929
Oct 22, 2017 $3.13
+0.00%
$187.49 million $6,086
Oct 21, 2017 $3.47
+0.00%
$180.82 million $5,763
Oct 20, 2017 $3.7
+0.00%
$175.59 million $5,650
Oct 19, 2017 $3.62
+0.00%
$191.09 million $5,405
Oct 18, 2017 $3.76
+0.00%
$205.92 million $5,643
Oct 17, 2017 $3.87
+0.00%
$208.72 million $5,658
Oct 16, 2017 $3.94
+0.00%
$218.43 million $5,640
Oct 15, 2017 $3.74
+0.00%
$221.77 million $5,678
Oct 14, 2017 $3.61
+0.00%
$216.58 million $5,635
Oct 13, 2017 $3.64
+0.00%
$199.34 million $5,101
Oct 12, 2017 $3.39
+0.00%
$193.02 million $4,800
Oct 11, 2017 $3.21
+0.00%
$195.55 million $4,829