PIVX Historical Data

PIVX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $3.22
+0.00%
$176.14 million $4,647
Oct 9, 2017 $3.6
+0.00%
$183.04 million $4,494
Oct 8, 2017 $3.56
+0.00%
$177.85 million $4,356
Oct 7, 2017 $3.52
+0.00%
$194.6 million $4,363
Oct 6, 2017 $3.28
+0.00%
$199.37 million $4,258
Oct 5, 2017 $3.45
+0.00%
$186.55 million $4,265
Oct 4, 2017 $2.93
+0.00%
$178.46 million $4,327
Oct 3, 2017 $2.91
+0.00%
$191.27 million $4,416
Oct 2, 2017 $3.09
+0.00%
$150.86 million $4,317
Oct 1, 2017 $3.16
+0.00%
$162.51 million $4,282
Sep 30, 2017 $3.1
+0.00%
$174.35 million $4,151
Sep 29, 2017 $3.2
+0.00%
$167.05 million $4,191
Sep 28, 2017 $3.09
+0.00%
$173.42 million $4,026
Sep 27, 2017 $3
+0.00%
$175.4 million $3,924
Sep 26, 2017 $2.93
+0.00%
$162.57 million $3,819
Sep 25, 2017 $2.89
+0.00%
$162.51 million $3,706
Sep 24, 2017 $2.95
+0.00%
$153.7 million $3,715
Sep 23, 2017 $2.81
+0.00%
$162.11 million $3,629
Sep 22, 2017 $3
+0.00%
$152.37 million $3,804
Sep 21, 2017 $3.29
+0.00%
$158.9 million $3,945
Sep 20, 2017 $3.43
+0.00%
$173.24 million $3,971
Sep 19, 2017 $3.45
+0.00%
$178.71 million $3,894
Sep 18, 2017 $3.15
+0.00%
$199.65 million $3,619
Sep 17, 2017 $3.25
+0.00%
$176.77 million $3,690
Sep 16, 2017 $2.88
+0.00%
$171.23 million $3,390
Sep 15, 2017 $3
+0.00%
$180.03 million $3,651
Sep 14, 2017 $2.95
+0.00%
$143.76 million $3,947
Sep 13, 2017 $3.32
+0.00%
$166.49 million $4,244
Sep 12, 2017 $3.4
+0.00%
$170.15 million $4,204
Sep 11, 2017 $3.49
+0.00%
$175.86 million $4,160
Sep 10, 2017 $3.65
+0.00%
$184.13 million $4,274
Sep 9, 2017 $3.85
+0.00%
$199.94 million $4,475
Sep 8, 2017 $4.04
+0.00%
$200.16 million $4,582
Sep 7, 2017 $3.93
+0.00%
$225.24 million $4,562
Sep 6, 2017 $3.23
+0.00%
$217.47 million $4,233
Sep 5, 2017 $3.34
+0.00%
$193.95 million $4,380
Sep 4, 2017 $3.49
+0.00%
$169.49 million $4,570
Sep 3, 2017 $3.53
+0.00%
$196.88 million $4,682
Sep 2, 2017 $3.78
+0.00%
$180.72 million $4,782
Sep 1, 2017 $2.97
+0.00%
$213.42 million $4,657
Aug 31, 2017 $2.91
+0.00%
$179.2 million $4,572
Aug 30, 2017 $3.02
+0.00%
$153.52 million $4,455
Aug 29, 2017 $2.97
+0.00%
$159.44 million $4,313
Aug 28, 2017 $3
+0.00%
$166.56 million $4,351
Aug 27, 2017 $2.66
+0.00%
$159.81 million $4,317
Aug 26, 2017 $2.24
+0.00%
$171.24 million $4,361
Aug 25, 2017 $2.02
+0.00%
$132.07 million $4,133
Aug 24, 2017 $2.1
+0.00%
$113.74 million $4,116
Aug 23, 2017 $1.8
+0.00%
$111.95 million $3,890
Aug 22, 2017 $1.93
+0.00%
$104.05 million $4,053