PIVX Historical Data

PIVX Page 66
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $ 1.04
+0.00%
$ 55.88 million $ 1,729
May 15, 2017 $ 1.1
+0.00%
$ 60.06 million $ 1,709
May 14, 2017 $ 1.21
+0.00%
$ 65.07 million $ 1,773
May 13, 2017 $ 1.29
+0.00%
$ 69.07 million $ 1,764
May 12, 2017 $ 1.21
+0.00%
$ 65.21 million $ 1,686
May 11, 2017 $ 1.19
+0.00%
$ 63.7 million $ 1,819
May 10, 2017 $ 1.11
+0.00%
$ 59.57 million $ 1,752
May 9, 2017 $ 1.19
+0.00%
$ 65.87 million $ 1,698
May 8, 2017 $ 1.31
+0.00%
$ 73.25 million $ 1,664
May 7, 2017 $ 1.4
+0.00%
$ 77.68 million $ 1,554
May 6, 2017 $ 1.53
+0.00%
$ 83.3 million $ 1,545
May 5, 2017 $ 1.49
+0.00%
$ 82.09 million $ 1,508
May 4, 2017 $ 1.49
+0.00%
$ 80.73 million $ 1,517
May 3, 2017 $ 1.52
+0.00%
$ 80.93 million $ 1,486
May 2, 2017 $ 1.7
+0.00%
$ 91.06 million $ 1,446
May 1, 2017 $ 1.63
+0.00%
$ 86.96 million $ 1,416
Apr 30, 2017 $ 1.72
+0.00%
$ 89.74 million $ 1,352
Apr 29, 2017 $ 1.73
+0.00%
$ 90.88 million $ 1,336
Apr 28, 2017 $ 1.41
+0.00%
$ 74.68 million $ 1,330
Apr 27, 2017 $ 1.44
+0.00%
$ 76.38 million $ 1,333
Apr 26, 2017 $ 1.23
+0.00%
$ 64.51 million $ 1,287
Apr 25, 2017 $ 1.26
+0.00%
$ 67.31 million $ 1,264
Apr 24, 2017 $ 1.32
+0.00%
$ 69.78 million $ 1,248
Apr 23, 2017 $ 1.07
+0.00%
$ 59.59 million $ 1,249
Apr 22, 2017 $ 1.58
+0.00%
$ 83.29 million $ 1,241
Apr 21, 2017 $ 1.69
+0.00%
$ 86.91 million $ 1,250
Apr 20, 2017 $ 1.72
+0.00%
$ 91.45 million $ 1,238
Apr 19, 2017 $ 1.85
+0.00%
$ 97.92 million $ 1,215
Apr 18, 2017 $ 1.92
+0.00%
$ 101.97 million $ 1,206
Apr 17, 2017 $ 1.93
+0.00%
$ 102.23 million $ 1,194
Apr 16, 2017 $ 2
+0.00%
$ 106.65 million $ 1,177
Apr 15, 2017 $ 1.91
+0.00%
$ 100.79 million $ 1,177
Apr 14, 2017 $ 1.65
+0.00%
$ 85.93 million $ 1,177
Apr 13, 2017 $ 1.63
+0.00%
$ 85.19 million $ 1,176
Apr 12, 2017 $ 1.52
+0.00%
$ 79.91 million $ 1,213
Apr 11, 2017 $ 1.16
+0.00%
$ 60.62 million $ 1,221
Apr 10, 2017 $ 0.941
+0.00%
$ 48.95 million $ 1,207
Apr 9, 2017 $ 0.843
+0.00%
$ 44.03 million $ 1,204
Apr 8, 2017 $ 0.902
+0.00%
$ 47.49 million $ 1,181
Apr 7, 2017 $ 0.911
+0.00%
$ 47.87 million $ 1,190
Apr 6, 2017 $ 0.894
+0.00%
$ 46.99 million $ 1,189
Apr 5, 2017 $ 0.725
+0.00%
$ 38.11 million $ 1,130
Apr 4, 2017 $ 0.757
+0.00%
$ 39.46 million $ 1,142
Apr 3, 2017 $ 0.769
+0.00%
$ 40.43 million $ 1,148
Apr 2, 2017 $ 0.889
+0.00%
$ 47.25 million $ 1,097
Apr 1, 2017 $ 0.906
+0.00%
$ 47.45 million $ 1,086
Mar 31, 2017 $ 0.906
+0.00%
$ 47.45 million $ 1,079
Mar 30, 2017 $ 0.839
+0.00%
$ 43.68 million $ 1,038
Mar 29, 2017 $ 0.631
+0.00%
$ 33.41 million $ 1,042
Mar 28, 2017 $ 0.627
+0.00%
$ 33.09 million $ 1,044