Coinranking
PIVX Historical Data
PIVX
Page 67
| Date | | |
|---|---|---|
| Mar 27, 2017 | $ 0.621 | +0.00% |
| Mar 26, 2017 | $ 0.589 | +0.00% |
| Mar 25, 2017 | $ 0.603 | +0.00% |
| Mar 24, 2017 | $ 0.46 | +0.00% |
| Mar 23, 2017 | $ 0.674 | +0.00% |
| Mar 22, 2017 | $ 0.649 | +0.00% |
| Mar 21, 2017 | $ 0.534 | +0.00% |
| Mar 20, 2017 | $ 0.358 | +0.00% |
| Mar 19, 2017 | $ 0.285 | +0.00% |
| Mar 18, 2017 | $ 0.165 | +0.00% |
| Mar 17, 2017 | $ 0.108 | +0.00% |
| Mar 16, 2017 | $ 0.138 | +0.00% |
| Mar 15, 2017 | $ 0.169 | +0.00% |
| Mar 14, 2017 | $ 0.11 | +0.00% |
| Mar 13, 2017 | $ 0.0953 | +0.00% |
| Mar 12, 2017 | $ 0.0668 | +0.00% |
| Mar 11, 2017 | $ 0.0567 | +0.00% |
| Mar 10, 2017 | $ 0.0457 | +0.00% |
| Mar 9, 2017 | $ 0.0495 | +0.00% |
| Mar 8, 2017 | $ 0.0446 | +0.00% |
| Mar 7, 2017 | $ 0.0417 | +0.00% |
| Mar 6, 2017 | $ 0.0413 | +0.00% |
| Mar 5, 2017 | $ 0.0438 | +0.00% |
| Mar 4, 2017 | $ 0.0442 | +0.00% |
| Mar 3, 2017 | $ 0.0483 | +0.00% |
| Mar 2, 2017 | $ 0.0484 | +0.00% |
| Mar 1, 2017 | $ 0.0456 | +0.00% |
| Feb 28, 2017 | $ 0.0474 | +0.00% |
| Feb 27, 2017 | $ 0.0366 | +0.00% |
| Feb 26, 2017 | $ 0.0307 | +0.00% |
| Feb 25, 2017 | $ 0.0291 | +0.00% |
| Feb 24, 2017 | $ 0.0276 | +0.00% |
| Feb 23, 2017 | $ 0.0299 | +0.00% |
| Feb 22, 2017 | $ 0.0324 | +0.00% |
| Feb 21, 2017 | $ 0.024 | +0.00% |
| Feb 20, 2017 | $ 0.0226 | +0.00% |
| Feb 19, 2017 | $ 0.0228 | +0.00% |
| Feb 18, 2017 | $ 0.0223 | +0.00% |
| Feb 17, 2017 | $ 0.0226 | +0.00% |
| Feb 16, 2017 | $ 0.0225 | +0.00% |
| Feb 15, 2017 | $ 0.0235 | +0.00% |
| Feb 14, 2017 | $ 0.0237 | +0.00% |
| Feb 13, 2017 | $ 0.0264 | +0.00% |