PIVX Historical Data

PIVX Page 67
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $2.03
+0.00%
$101.51 million $4,132
Aug 20, 2017 $1.71
+0.00%
$110.29 million $4,107
Aug 19, 2017 $1.72
+0.00%
$101.53 million $4,228
Aug 18, 2017 $1.79
+0.00%
$91.81 million $4,348
Aug 17, 2017 $1.76
+0.00%
$93.26 million $4,279
Aug 16, 2017 $1.9
+0.00%
$103.07 million $4,387
Aug 15, 2017 $1.96
+0.00%
$103.65 million $4,162
Aug 14, 2017 $1.76
+0.00%
$95.28 million $4,328
Aug 13, 2017 $1.83
+0.00%
$103.25 million $4,063
Aug 12, 2017 $2.01
+0.00%
$108.79 million $3,872
Aug 11, 2017 $2.13
+0.00%
$114.37 million $3,654
Aug 10, 2017 $2.16
+0.00%
$115.7 million $3,426
Aug 9, 2017 $1.98
+0.00%
$106.1 million $3,349
Aug 8, 2017 $1.99
+0.00%
$108.41 million $3,429
Aug 7, 2017 $2
+0.00%
$108.03 million $3,402
Aug 6, 2017 $1.91
+0.00%
$106.43 million $3,232
Aug 5, 2017 $2.12
+0.00%
$114.8 million $3,263
Aug 4, 2017 $2.09
+0.00%
$111.07 million $2,878
Aug 3, 2017 $2.05
+0.00%
$108.72 million $2,810
Aug 2, 2017 $1.99
+0.00%
$105.64 million $2,721
Aug 1, 2017 $2.01
+0.00%
$107.08 million $2,747
Jul 31, 2017 $1.93
+0.00%
$102.72 million $2,883
Jul 30, 2017 $1.95
+0.00%
$103.49 million $2,766
Jul 29, 2017 $2
+0.00%
$105.99 million $2,733
Jul 28, 2017 $1.95
+0.00%
$104.04 million $2,807
Jul 27, 2017 $2.29
+0.00%
$120 million $2,692
Jul 26, 2017 $2.05
+0.00%
$107.5 million $2,559
Jul 25, 2017 $1.9
+0.00%
$101.35 million $2,583
Jul 24, 2017 $2.21
+0.00%
$116.71 million $2,763
Jul 23, 2017 $2.24
+0.00%
$118.46 million $2,757
Jul 22, 2017 $2.34
+0.00%
$124.45 million $2,837
Jul 21, 2017 $2.1
+0.00%
$110.98 million $2,675
Jul 20, 2017 $2.18
+0.00%
$114.55 million $2,866
Jul 19, 2017 $1.83
+0.00%
$98.73 million $2,283
Jul 18, 2017 $1.72
+0.00%
$91.26 million $2,320
Jul 17, 2017 $1.69
+0.00%
$89.34 million $2,233
Jul 16, 2017 $1.35
+0.00%
$73.28 million $1,914
Jul 15, 2017 $1.47
+0.00%
$80.48 million $1,975
Jul 14, 2017 $1.64
+0.00%
$88.32 million $2,234
Jul 13, 2017 $1.83
+0.00%
$99.65 million $2,362
Jul 12, 2017 $1.89
+0.00%
$102.14 million $2,403
Jul 11, 2017 $1.67
+0.00%
$91.25 million $2,324
Jul 10, 2017 $1.71
+0.00%
$93.51 million $2,344
Jul 9, 2017 $2.24
+0.00%
$121.23 million $2,511
Jul 8, 2017 $2.41
+0.00%
$129.39 million $2,565
Jul 7, 2017 $2.51
+0.00%
$135.4 million $2,514
Jul 6, 2017 $2.8
+0.00%
$148.8 million $2,614
Jul 5, 2017 $2.65
+0.00%
$143.75 million $2,628
Jul 4, 2017 $2.47
+0.00%
$132.14 million $2,617
Jul 3, 2017 $2.47
+0.00%
$130.2 million $2,572