PIVX Historical Data

PIVX Page 68
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $2.4
+0.00%
$127.34 million $2,536
Jul 1, 2017 $2.16
+0.00%
$115.66 million $2,425
Jun 30, 2017 $2.24
+0.00%
$119.68 million $2,481
Jun 29, 2017 $1.88
+0.00%
$100.36 million $2,558
Jun 28, 2017 $1.88
+0.00%
$100.65 million $2,578
Jun 27, 2017 $1.86
+0.00%
$98.76 million $2,584
Jun 26, 2017 $1.71
+0.00%
$91.79 million $2,446
Jun 25, 2017 $1.81
+0.00%
$96.9 million $2,542
Jun 24, 2017 $1.98
+0.00%
$105.72 million $2,590
Jun 23, 2017 $1.91
+0.00%
$101.54 million $2,710
Jun 22, 2017 $1.81
+0.00%
$90.38 million $2,723
Jun 21, 2017 $1.78
+0.00%
$89.12 million $2,678
Jun 20, 2017 $1.91
+0.00%
$93.57 million $2,754
Jun 19, 2017 $1.86
+0.00%
$95.69 million $2,617
Jun 18, 2017 $1.76
+0.00%
$93.8 million $2,540
Jun 17, 2017 $1.75
+0.00%
$88.42 million $2,655
Jun 16, 2017 $1.73
+0.00%
$92.17 million $2,509
Jun 15, 2017 $1.43
+0.00%
$76.72 million $2,442
Jun 14, 2017 $1.41
+0.00%
$74.76 million $2,467
Jun 13, 2017 $1.51
+0.00%
$81.61 million $2,713
Jun 12, 2017 $1.42
+0.00%
$76.33 million $2,657
Jun 11, 2017 $1.67
+0.00%
$90.12 million $2,973
Jun 10, 2017 $1.5
+0.00%
$80.97 million $2,900
Jun 9, 2017 $1.63
+0.00%
$87.25 million $2,811
Jun 8, 2017 $1.6
+0.00%
$86.27 million $2,799
Jun 7, 2017 $1.53
+0.00%
$82.16 million $2,692
Jun 6, 2017 $1.47
+0.00%
$79.04 million $2,870
Jun 5, 2017 $1.56
+0.00%
$83.02 million $2,705
Jun 4, 2017 $1.64
+0.00%
$86.78 million $2,524
Jun 3, 2017 $1.64
+0.00%
$87.72 million $2,545
Jun 2, 2017 $1.67
+0.00%
$87.85 million $2,493
Jun 1, 2017 $1.68
+0.00%
$89.8 million $2,413
May 31, 2017 $1.52
+0.00%
$81.03 million $2,303
May 30, 2017 $1.73
+0.00%
$91.41 million $2,193
May 29, 2017 $1.69
+0.00%
$89.05 million $2,278
May 28, 2017 $1.35
+0.00%
$71.95 million $2,189
May 27, 2017 $1.09
+0.00%
$57.81 million $2,052
May 26, 2017 $1.2
+0.00%
$63.5 million $2,245
May 25, 2017 $1.34
+0.00%
$72.6 million $2,307
May 24, 2017 $0.929
+0.00%
$48.33 million $2,445
May 23, 2017 $0.975
+0.00%
$53.02 million $2,273
May 22, 2017 $0.894
+0.00%
$47.62 million $2,124
May 21, 2017 $0.983
+0.00%
$52.28 million $2,044
May 20, 2017 $1.12
+0.00%
$60.25 million $2,040
May 19, 2017 $1.17
+0.00%
$63.28 million $1,962
May 18, 2017 $1.15
+0.00%
$61.91 million $1,881
May 17, 2017 $1.13
+0.00%
$61.24 million $1,801
May 16, 2017 $1.04
+0.00%
$55.88 million $1,729
May 15, 2017 $1.1
+0.00%
$60.06 million $1,709
May 14, 2017 $1.21
+0.00%
$65.07 million $1,773