COOK•THE•MEMPOOL Historical Data

♨ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000206
-1.52%
$ 110,263 $ 1,937
Mar 24, 2025 $ 0.000209
-2.12%
$ 111,966 $ 1,997
Mar 23, 2025 $ 0.000214
-3.13%
$ 114,370 $ 2,462
Mar 22, 2025 $ 0.00022
-7.22%
$ 118,055 $ 2,939
Mar 21, 2025 $ 0.000238
-4.85%
$ 127,211 $ 3,661
Mar 20, 2025 $ 0.00025
+18.01%
$ 133,771 $ 2,854
Mar 19, 2025 $ 0.000212
-1.88%
$ 113,326 $ 2,237
Mar 18, 2025 $ 0.000216
+1.12%
$ 115,409 $ 2,989
Mar 17, 2025 $ 0.000213
-13.49%
$ 114,129 $ 2,248
Mar 16, 2025 $ 0.000247
-0.76%
$ 132,090 $ 2,818
Mar 15, 2025 $ 0.000248
+19.95%
$ 132,920 $ 3,669
Mar 14, 2025 $ 0.00022
+12.67%
$ 117,814 $ 4,037
Mar 13, 2025 $ 0.000195
-11.14%
$ 104,598 $ 2,695
Mar 12, 2025 $ 0.00022
+11.09%
$ 117,594 $ 6,851
Mar 11, 2025 $ 0.000198
-3.38%
$ 106,022 $ 1,785
Mar 10, 2025 $ 0.000204
-2.12%
$ 109,492 $ 1,863
Mar 9, 2025 $ 0.000209
-4.79%
$ 112,062 $ 2,029
Mar 8, 2025 $ 0.00022
-6.64%
$ 117,712 $ 2,119
Mar 7, 2025 $ 0.000236
+0.76%
$ 126,344 $ 2,320
Mar 6, 2025 $ 0.000234
+2.88%
$ 125,509 $ 2,217
Mar 5, 2025 $ 0.000228
-7.50%
$ 121,990 $ 2,166
Mar 4, 2025 $ 0.000246
-6.46%
$ 131,876 $ 2,409
Mar 3, 2025 $ 0.000263
-4.95%
$ 140,990 $ 2,658
Mar 2, 2025 $ 0.000277
+2.72%
$ 148,235 $ 2,615
Mar 1, 2025 $ 0.000269
-11.45%
$ 143,988 $ 2,947
Feb 28, 2025 $ 0.000304
-0.10%
$ 162,698 $ 3,558
Feb 27, 2025 $ 0.000304
+25.76%
$ 162,966 $ 3,339
Feb 26, 2025 $ 0.00024
-3.61%
$ 128,518 $ 2,222
Feb 25, 2025 $ 0.000249
-7.09%
$ 133,337 $ 2,662
Feb 24, 2025 $ 0.000268
+0.37%
$ 143,512 $ 3,053
Feb 23, 2025 $ 0.000269
+2.28%
$ 144,047 $ 2,329
Feb 22, 2025 $ 0.000263
-0.75%
$ 140,834 $ 2,453
Feb 21, 2025 $ 0.000265
-1.49%
$ 141,905 $ 2,753
Feb 20, 2025 $ 0.000269
-3.58%
$ 144,047 $ 2,590
Feb 19, 2025 $ 0.000276
+6.56%
$ 147,796 $ 2,673
Feb 18, 2025 $ 0.000263
-14.89%
$ 140,834 $ 2,742
Feb 17, 2025 $ 0.000309
+1.31%
$ 165,467 $ 3,158
Feb 16, 2025 $ 0.000305
-1.29%
$ 163,325 $ 2,844
Feb 15, 2025 $ 0.000309
-10.43%
$ 165,467 $ 2,971
Feb 14, 2025 $ 0.000345
+5.18%
$ 184,745 $ 3,263
Feb 13, 2025 $ 0.000328
+2.82%
$ 175,641 $ 3,360
Feb 12, 2025 $ 0.000496
+58.47%
$ 265,604 $ 7,548
Feb 11, 2025 $ 0.000317
+11.62%
$ 169,751 $ 3,728
Feb 10, 2025 $ 0.000293
-4.87%
$ 156,899 $ 2,766
Feb 9, 2025 $ 0.000308
-8.33%
$ 164,931 $ 3,477
Feb 8, 2025 $ 0.000336
-6.41%
$ 179,925 $ 3,336
Feb 7, 2025 $ 0.000359
-2.18%
$ 192,242 $ 3,731
Feb 6, 2025 $ 0.000363
-0.27%
$ 194,384 $ 3,591
Feb 5, 2025 $ 0.000364
+10.30%
$ 194,919 $ 4,823
Feb 4, 2025 $ 0.00033
-10.33%
$ 176,712 $ 4,241