Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COOK•THE•MEMPOOL Historical Data

♨ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.000882
-3.08%
$472,304 $11,158
Dec 14, 2024 $0.00091
-3.91%
$487,298 $11,087
Dec 13, 2024 $0.00095
-0.21%
$508,717 $8,789
Dec 12, 2024 $0.000953
-0.63%
$510,324 $9,024
Dec 11, 2024 $0.000959
-5.42%
$513,537 $2,995
Dec 10, 2024 $0.00101
+3.36%
$542,989 $9,320
Dec 9, 2024 $0.000981
-18.25%
$525,317 $5,532
Dec 8, 2024 $0.00123
+1.57%
$656,513 $3,344
Dec 7, 2024 $0.00122
+2.70%
$652,229 $3,103
Dec 6, 2024 $0.00119
+11.05%
$635,093 $3,362
Dec 5, 2024 $0.00107
+3.99%
$571,905 $5,061
Dec 4, 2024 $0.00103
-9.75%
$549,950 $3,756
Dec 3, 2024 $0.00113
-11.79%
$605,106 $3,616
Dec 2, 2024 $0.0013
+5.54%
$679,004 $11,642
Dec 1, 2024 $0.00122
+22.65%
$645,268 $14,350
Nov 30, 2024 $0.000998
+5.61%
$534,421 $11,941
Nov 29, 2024 $0.000945
+11.05%
$506,040 $9,553
Nov 28, 2024 $0.000924
-0.11%
$494,794 $9,354
Nov 27, 2024 $0.000919
-2.75%
$492,117 $10,716
Nov 26, 2024 $0.000945
+4.88%
$506,040 $9,069
Nov 25, 2024 $0.000901
+2.62%
$482,478 $9,182
Nov 24, 2024 $0.000857
-9.60%
$461,058 $9,883
Nov 23, 2024 $0.000951
-1.86%
$509,253 $11,804
Nov 22, 2024 $0.000969
+17.03%
$518,892 $15,102
Nov 21, 2024 $0.000839
-2.56%
$449,278 $8,445
Nov 20, 2024 $0.000861
-25.39%
$461,058 $6,781
Nov 19, 2024 $0.00115
+10.22%
$617,958 $5,374
Nov 18, 2024 $0.00105
+23.27%
$561,731 $8,277
Nov 17, 2024 $0.000851
-5.76%
$455,704 $2,808
Nov 16, 2024 $0.000903
-15.76%
$483,549 $4,348
Nov 15, 2024 $0.00107
+32.18%
$574,047 $12,175
Nov 14, 2024 $0.000811
-2.17%
$434,284 $8,393
Nov 13, 2024 $0.000829
-11.62%
$443,923 $9,339
Nov 12, 2024 $0.000939
-12.57%
$502,827 $7,870
Nov 11, 2024 $0.00107
-5.29%
$575,118 $6,657
Nov 10, 2024 $0.00112
-5.23%
$601,893 $8,051
Nov 9, 2024 $0.00119
+8.82%
$634,558 $3,549
Nov 8, 2024 $0.00109
+3.12%
$583,151 $3,484
Nov 7, 2024 $0.00106
+5.49%
$565,479 $2,729
Nov 6, 2024 $0.001
-10.29%
$537,098 $4,920
Nov 5, 2024 $0.00112
-6.76%
$598,680 $3,029
Nov 4, 2024 $0.00121
+7.24%
$650,087 $2,710
Nov 3, 2024 $0.00112
+0.18%
$598,680 $2,099
Nov 2, 2024 $0.00112
-11.92%
$597,609 $3,495
Nov 1, 2024 $0.00127
+3.93%
$679,539 $2,490
Oct 31, 2024 $0.00122
-1.29%
$653,836 $2,756
Oct 30, 2024 $0.00124
-18.19%
$662,403 $4,945
Oct 29, 2024 $0.00143
+30.17%
$764,682 $14,352
Oct 28, 2024 $0.0011
-2.14%
$587,435 $2,626
Oct 27, 2024 $0.00112
-7.74%
$600,286 $2,277