COOK•THE•MEMPOOL Historical Data

♨ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00121
-7.79%
$ 646,339 $ 4,409
Oct 25, 2024 $ 0.00131
-8.01%
$ 700,959 $ 2,545
Oct 24, 2024 $ 0.00142
+3.19%
$ 762,005 $ 2,657
Oct 23, 2024 $ 0.00138
+0.07%
$ 740,050 $ 2,808
Oct 22, 2024 $ 0.00138
-0.14%
$ 740,050 $ 2,497
Oct 21, 2024 $ 0.00138
-13.17%
$ 741,121 $ 3,104
Oct 20, 2024 $ 0.0016
+23.04%
$ 855,180 $ 3,838
Oct 19, 2024 $ 0.0013
-8.98%
$ 695,068 $ 3,150
Oct 18, 2024 $ 0.00143
-5.93%
$ 764,147 $ 3,331
Oct 17, 2024 $ 0.00152
-3.56%
$ 813,412 $ 3,989
Oct 16, 2024 $ 0.00156
-6.68%
$ 837,509 $ 3,482
Oct 15, 2024 $ 0.00168
-6.84%
$ 896,949 $ 4,391
Oct 14, 2024 $ 0.0018
-3.80%
$ 962,279 $ 5,317
Oct 13, 2024 $ 0.00187
+3.78%
$ 1 million $ 4,442
Oct 12, 2024 $ 0.0018
-8.03%
$ 963,350 $ 5,326
Oct 11, 2024 $ 0.00195
+8.63%
$ 1.05 million $ 7,133
Oct 10, 2024 $ 0.00179
+5.93%
$ 956,388 $ 4,986
Oct 9, 2024 $ 0.00169
-4.20%
$ 904,446 $ 3,598
Oct 8, 2024 $ 0.00177
-3.29%
$ 945,143 $ 3,562
Oct 7, 2024 $ 0.00183
+7.98%
$ 978,344 $ 6,497
Oct 6, 2024 $ 0.0017
+3.10%
$ 908,194 $ 3,897
Oct 5, 2024 $ 0.00164
-6.96%
$ 880,884 $ 3,443
Oct 4, 2024 $ 0.00177
+0.40%
$ 946,214 $ 3,798
Oct 3, 2024 $ 0.00175
+5.54%
$ 938,717 $ 5,060
Oct 2, 2024 $ 0.00165
+3.12%
$ 884,632 $ 3,891
Oct 1, 2024 $ 0.0016
-10.89%
$ 858,393 $ 5,015
Sep 30, 2024 $ 0.0018
-10.85%
$ 963,350 $ 4,025
Sep 29, 2024 $ 0.00202
+0.10%
$ 1.08 million $ 5,016
Sep 28, 2024 $ 0.00202
+10.81%
$ 1.08 million $ 5,174
Sep 27, 2024 $ 0.00183
+11.88%
$ 978,344 $ 5,597
Sep 26, 2024 $ 0.00163
+3.49%
$ 874,458 $ 3,211
Sep 25, 2024 $ 0.00158
-1.92%
$ 846,077 $ 3,422
Sep 24, 2024 $ 0.00161
-5.90%
$ 862,677 $ 4,373
Sep 23, 2024 $ 0.00171
+1.60%
$ 916,762 $ 3,257
Sep 22, 2024 $ 0.00168
-2.21%
$ 900,162 $ 3,063
Sep 21, 2024 $ 0.00172
-2.22%
$ 919,975 $ 3,390
Sep 20, 2024 $ 0.00176
-4.10%
$ 940,324 $ 3,994
Sep 19, 2024 $ 0.00183
+10.10%
$ 981,021 $ 4,432
Sep 18, 2024 $ 0.00167
+0.06%
$ 895,878 $ 3,161
Sep 17, 2024 $ 0.00167
-4.24%
$ 895,342 $ 3,569
Sep 16, 2024 $ 0.00173
-7.29%
$ 926,401 $ 3,404
Sep 15, 2024 $ 0.00186
+0.59%
$ 998,692 $ 1,968
Sep 14, 2024 $ 0.00185
-6.74%
$ 992,802 $ 3,390
Sep 13, 2024 $ 0.00199
+2.26%
$ 1.06 million $ 2,393
Sep 12, 2024 $ 0.00194
-3.62%
$ 1.04 million $ 2,441
Sep 11, 2024 $ 0.00205
-6.89%
$ 1.1 million $ 2,413
Sep 10, 2024 $ 0.00221
-5.77%
$ 1.18 million $ 2,607
Sep 9, 2024 $ 0.00234
+0.99%
$ 1.25 million $ 2,296
Sep 8, 2024 $ 0.00232
-4.88%
$ 1.24 million $ 2,245
Sep 7, 2024 $ 0.00243
+5.66%
$ 1.3 million $ 2,694