COOK•THE•MEMPOOL Historical Data

♨ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0023
-8.45%
$ 1.23 million $ 2,929
Sep 5, 2024 $ 0.0025
+12.54%
$ 1.34 million $ 4,387
Sep 4, 2024 $ 0.00223
+4.64%
$ 1.19 million $ 7,603
Sep 3, 2024 $ 0.00213
+6.81%
$ 1.14 million $ 3,478
Sep 2, 2024 $ 0.002
-2.20%
$ 1.07 million $ 1,798
Sep 1, 2024 $ 0.00204
-5.16%
$ 1.09 million $ 2,100
Aug 31, 2024 $ 0.00215
-0.83%
$ 1.15 million $ 2,808
Aug 30, 2024 $ 0.00217
+8.11%
$ 1.16 million $ 2,438
Aug 29, 2024 $ 0.00201
+0.10%
$ 1.08 million $ 3,377
Aug 28, 2024 $ 0.00201
+2.45%
$ 1.08 million $ 3,872
Aug 27, 2024 $ 0.00195
-0.46%
$ 1.04 million $ 5,368
Aug 26, 2024 $ 0.00196
-7.43%
$ 1.05 million $ 3,997
Aug 25, 2024 $ 0.00215
-3.32%
$ 1.15 million $ 5,269
Aug 24, 2024 $ 0.00223
+15.57%
$ 1.19 million $ 7,293
Aug 23, 2024 $ 0.00193
-0.21%
$ 1.03 million $ 6,408
Aug 22, 2024 $ 0.00194
-6.20%
$ 1.04 million $ 2,956
Aug 21, 2024 $ 0.00206
-18.12%
$ 1.1 million $ 3,628
Aug 20, 2024 $ 0.00251
-4.67%
$ 1.34 million $ 4,751
Aug 19, 2024 $ 0.00264
+15.61%
$ 1.41 million $ 9,632
Aug 18, 2024 $ 0.00228
+26.88%
$ 1.22 million $ 20,644
Aug 17, 2024 $ 0.00179
-7.96%
$ 960,137 $ 3,629
Aug 16, 2024 $ 0.00197
-30.23%
$ 1.05 million $ 9,268
Aug 15, 2024 $ 0.00282
-9.13%
$ 1.51 million $ 14,699
Aug 14, 2024 $ 0.0031
+22.98%
$ 1.66 million $ 72,590
Aug 13, 2024 $ 0.00257
+124.28%
$ 1.38 million $ 61,680
Aug 12, 2024 $ 0.00114
+14.84%
$ 613,138 $ 3,188
Aug 11, 2024 $ 0.000996
-10.19%
$ 533,350 $ 1,991
Aug 10, 2024 $ 0.00111
-0.27%
$ 594,931 $ 2,017
Aug 9, 2024 $ 0.00112
+2.11%
$ 597,073 $ 2,188
Aug 8, 2024 $ 0.00109
-8.00%
$ 584,757 $ 4,483
Aug 7, 2024 $ 0.00119
+4.84%
$ 638,306 $ 3,791
Aug 6, 2024 $ 0.00114
+7.06%
$ 608,854 $ 4,019
Aug 5, 2024 $ 0.00107
-24.13%
$ 570,834 $ 3,989
Aug 4, 2024 $ 0.0014
-8.41%
$ 752,366 $ 2,904
Aug 3, 2024 $ 0.00153
-1.79%
$ 820,909 $ 2,754
Aug 2, 2024 $ 0.00156
+1.96%
$ 835,903 $ 4,502
Aug 1, 2024 $ 0.00153
-11.50%
$ 820,373 $ 3,214
Jul 31, 2024 $ 0.00174
-14.59%
$ 933,898 $ 4,748
Jul 30, 2024 $ 0.00188
+0.80%
$ 1.01 million $ 4,076
Jul 29, 2024 $ 0.00185
+1.98%
$ 991,731 $ 3,973
Jul 28, 2024 $ 0.00182
-1.99%
$ 974,060 $ 3,856
Jul 27, 2024 $ 0.00186
-2.57%
$ 993,873 $ 4,179
Jul 26, 2024 $ 0.00191
+1.82%
$ 1.02 million $ 3,678
Jul 25, 2024 $ 0.00188
-11.91%
$ 1.01 million $ 2,850
Jul 24, 2024 $ 0.00213
+14.33%
$ 1.14 million $ 4,804
Jul 23, 2024 $ 0.00186
-20.25%
$ 997,621 $ 3,369
Jul 22, 2024 $ 0.00234
+2.68%
$ 1.25 million $ 2,892
Jul 21, 2024 $ 0.00228
+0.57%
$ 1.22 million $ 3,993
Jul 20, 2024 $ 0.00227
-0.40%
$ 1.21 million $ 3,900
Jul 19, 2024 $ 0.00227
+8.29%
$ 1.22 million $ 3,460