Mainstream For The Underground Historical Data

MFTU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0000266
-47.20%
$ 6,521 $ 905,849
Apr 24, 2019 $ 0.0000504
-52.91%
$ 12,350 $ 485,811
Apr 23, 2019 $ 0.000107
+130.65%
$ 26,224 $ 754
Apr 22, 2019 $ 0.0000464
+29.85%
$ 11,369 $ 1,061
Apr 21, 2019 $ 0.0000357
-19.73%
$ 8,756 $ 206
Apr 20, 2019 $ 0.0000445
-53.74%
$ 10,909 $ 443
Apr 19, 2019 $ 0.0000963
+167.20%
$ 23,583 $ 943
Apr 18, 2019 $ 0.000036
-15.69%
$ 8,825 $ 965
Apr 17, 2019 $ 0.0000427
-21.58%
$ 10,467 $ 78
Apr 16, 2019 $ 0.0000545
+7.24%
$ 13,348 $ 636
Apr 15, 2019 $ 0.0000508
-15.79%
$ 12,447 $ 3,132
Apr 14, 2019 $ 0.0000603
+11.38%
$ 14,782 $ 497
Apr 13, 2019 $ 0.0000542
+14.77%
$ 13,273 $ 330
Apr 12, 2019 $ 0.0000472
-16.36%
$ 11,566 $ 496
Apr 11, 2019 $ 0.0000564
-45.39%
$ 13,830 $ 11,142
Apr 10, 2019 $ 0.000103
+108.83%
$ 25,323 $ 125
Apr 9, 2019 $ 0.0000495
-15.04%
$ 12,126 $ 197
Apr 8, 2019 $ 0.0000583
+13.27%
$ 14,275 $ 7,529
Apr 7, 2019 $ 0.0000457
+2.25%
$ 11,186 $ 7,335
Apr 6, 2019 $ 0.0000446
-19.37%
$ 10,939 $ 7,173
Apr 5, 2019 $ 0.0000554
+12.09%
$ 13,567 $ 6,713
Apr 4, 2019 $ 0.0000494
-13.69%
$ 12,105 $ 736
Apr 3, 2019 $ 0.0000573
-4.08%
$ 14,028 $ 1,206
Apr 2, 2019 $ 0.0000597
+13.07%
$ 14,624 $ 3,012
Apr 1, 2019 $ 0.0000528
+1.56%
$ 12,933 $ 4,778
Mar 31, 2019 $ 0.000052
-12.73%
$ 12,735 $ 4,847
Mar 30, 2019 $ 0.0000596
-0.11%
$ 14,594 $ 6,691
Mar 29, 2019 $ 0.0000598
+14.54%
$ 14,651 $ 5,049
Mar 28, 2019 $ 0.0000522
-16.58%
$ 12,791 $ 2,115
Mar 27, 2019 $ 0.0000626
+0.89%
$ 15,332 $ 2,649
Mar 26, 2019 $ 0.000062
+26.55%
$ 15,195 $ 865
Mar 25, 2019 $ 0.000049
-51.56%
$ 11,999 $ 9,829
Mar 24, 2019 $ 0.000101
+44.24%
$ 24,769 $ 32,502
Mar 23, 2019 $ 0.0000701
+3.18%
$ 17,173 $ 14,652
Mar 22, 2019 $ 0.0000679
-35.84%
$ 16,642 $ 1,639
Mar 21, 2019 $ 0.000106
+37.10%
$ 25,921 $ 49,038
Mar 20, 2019 $ 0.0000772
+16.37%
$ 18,922 $ 47,202
Mar 19, 2019 $ 0.0000663
+6.81%
$ 16,244 $ 59,618
Mar 18, 2019 $ 0.0000621
+43.84%
$ 15,209 $ 36,591
Mar 17, 2019 $ 0.0000434
-51.92%
$ 10,635 $ 20,838
Mar 16, 2019 $ 0.0000903
+0.62%
$ 22,122 $ 5,829
Mar 15, 2019 $ 0.0000897
-14.95%
$ 21,982 $ 54,319
Mar 14, 2019 $ 0.000105
+47.24%
$ 25,844 $ 16,730
Mar 13, 2019 $ 0.0000716
+24.24%
$ 17,549 $ 402
Mar 12, 2019 $ 0.0000577
+5.01%
$ 14,136 $ 349
Mar 11, 2019 $ 0.0000549
+10.45%
$ 13,455 $ 327
Mar 10, 2019 $ 0.0000498
-4.81%
$ 12,210 $ 1,373
Mar 9, 2019 $ 0.0000524
-9.14%
$ 12,828 $ 568
Mar 8, 2019 $ 0.0000576
-6.95%
$ 14,118 $ 953
Mar 7, 2019 $ 0.0000619
+18.32%
$ 15,173 $ 1,083