Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainstream For The Underground Historical Data

MFTU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2019 $0.0000431
+45.39%
$10,558 $429,234
May 11, 2019 $0.0000296
-27.63%
$7,261 $293,274
May 10, 2019 $0.000041
+4.93%
$10,033 $399,160
May 9, 2019 $0.000039
+16.46%
$9,562 $391,449
May 8, 2019 $0.0000335
-13.30%
$8,211 $339,796
May 7, 2019 $0.0000387
+25.62%
$9,470 $383,874
May 6, 2019 $0.0000308
-5.55%
$7,539 $307,244
May 5, 2019 $0.0000326
+15.36%
$7,982 $321,486
May 4, 2019 $0.0000282
-25.08%
$6,919 $280,636
May 3, 2019 $0.0000377
+33.60%
$9,233 $379,097
May 2, 2019 $0.0000282
-22.74%
$6,911 $280,188
May 1, 2019 $0.0000365
+15.31%
$8,946 $359,495
Apr 30, 2019 $0.0000317
-10.77%
$7,757 $315,050
Apr 29, 2019 $0.0000355
-4.15%
$8,695 $354,029
Apr 28, 2019 $0.0000369
+15.73%
$9,049 $369,576
Apr 27, 2019 $0.0000319
+7.72%
$7,819 $320,031
Apr 26, 2019 $0.0000296
+11.34%
$7,258 $1.05 million
Apr 25, 2019 $0.0000266
-47.20%
$6,521 $905,849
Apr 24, 2019 $0.0000504
-52.91%
$12,350 $485,811
Apr 23, 2019 $0.000107
+130.65%
$26,224 $754
Apr 22, 2019 $0.0000464
+29.85%
$11,369 $1,061
Apr 21, 2019 $0.0000357
-19.73%
$8,756 $206
Apr 20, 2019 $0.0000445
-53.74%
$10,909 $443
Apr 19, 2019 $0.0000963
+167.20%
$23,583 $943
Apr 18, 2019 $0.000036
-15.69%
$8,825 $965
Apr 17, 2019 $0.0000427
-21.58%
$10,467 $78
Apr 16, 2019 $0.0000545
+7.24%
$13,348 $636
Apr 15, 2019 $0.0000508
-15.79%
$12,447 $3,132
Apr 14, 2019 $0.0000603
+11.38%
$14,782 $497
Apr 13, 2019 $0.0000542
+14.77%
$13,273 $330
Apr 12, 2019 $0.0000472
-16.36%
$11,566 $496
Apr 11, 2019 $0.0000564
-45.39%
$13,830 $11,142
Apr 10, 2019 $0.000103
+108.83%
$25,323 $125
Apr 9, 2019 $0.0000495
-15.04%
$12,126 $197
Apr 8, 2019 $0.0000583
+13.27%
$14,275 $7,529
Apr 7, 2019 $0.0000457
+2.25%
$11,186 $7,335
Apr 6, 2019 $0.0000446
-19.37%
$10,939 $7,173
Apr 5, 2019 $0.0000554
+12.09%
$13,567 $6,713
Apr 4, 2019 $0.0000494
-13.69%
$12,105 $736
Apr 3, 2019 $0.0000573
-4.08%
$14,028 $1,206
Apr 2, 2019 $0.0000597
+13.07%
$14,624 $3,012
Apr 1, 2019 $0.0000528
+1.56%
$12,933 $4,778
Mar 31, 2019 $0.000052
-12.73%
$12,735 $4,847
Mar 30, 2019 $0.0000596
-0.11%
$14,594 $6,691
Mar 29, 2019 $0.0000598
+14.54%
$14,651 $5,049
Mar 28, 2019 $0.0000522
-16.58%
$12,791 $2,115
Mar 27, 2019 $0.0000626
+0.89%
$15,332 $2,649
Mar 26, 2019 $0.000062
+26.55%
$15,195 $865
Mar 25, 2019 $0.000049
-51.56%
$11,999 $9,829
Mar 24, 2019 $0.000101
+44.24%
$24,769 $32,502