Algorblock Historical Data

ALGOR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.000899
-1.75%
$-- $24
May 3, 2020 $0.000915
-2.42%
$-- $25
May 2, 2020 $0.000937
+1.72%
$-- $25
May 1, 2020 $0.000921
+2.91%
$-- $25
Apr 30, 2020 $0.000894
-4.45%
$-- $24
Apr 29, 2020 $0.000936
+9.28%
$-- $25
Apr 28, 2020 $0.000858
+0.39%
$-- $23
Apr 27, 2020 $0.000854
-0.12%
$-- $23
Apr 26, 2020 $0.000855
+0.92%
$-- $23
Apr 25, 2020 $0.000847
+3.96%
$-- $23
Apr 24, 2020 $0.000815
+1.22%
$-- $22
Apr 23, 2020 $0.000805
+1.67%
$-- $22
Apr 22, 2020 $0.000791
+6.53%
$-- $21
Apr 21, 2020 $0.000742
+0.02%
$-- $20
Apr 20, 2020 $0.000742
-5.03%
$-- $20
Apr 19, 2020 $0.000781
-3.00%
$-- $21
Apr 18, 2020 $0.000805
+8.76%
$-- $22
Apr 17, 2020 $0.00074
-0.97%
$-- $20
Apr 16, 2020 $0.000747
+12.28%
$-- $20
Apr 15, 2020 $0.000666
-2.79%
$-- $18
Apr 14, 2020 $0.000685
+0.78%
$-- $18
Apr 13, 2020 $0.00068
-2.11%
$-- $18
Apr 12, 2020 $0.000695
+1.09%
$-- $19
Apr 11, 2020 $0.000687
+0.09%
$-- $18
Apr 10, 2020 $0.000686
-7.14%
$-- $18
Apr 9, 2020 $0.000739
-1.37%
$-- $20
Apr 8, 2020 $0.000749
+4.77%
$-- $20
Apr 7, 2020 $0.000715
-3.21%
$-- $19
Apr 6, 2020 $0.000738
+18.89%
$-- $20
Apr 5, 2020 $0.000621
-0.92%
$-- $17
Apr 4, 2020 $0.000627
+2.02%
$-- $17
Apr 3, 2020 $0.000615
+0.06%
$-- $17
Apr 2, 2020 $0.000614
+3.58%
$-- $16
Apr 1, 2020 $0.000592
+1.80%
$-- $16
Mar 31, 2020 $0.000582
+1.10%
$-- $16
Mar 30, 2020 $0.000576
+5.86%
$-- $15
Mar 29, 2020 $0.000545
-4.20%
$-- $15
Mar 28, 2020 $0.000569
-0.50%
$-- $15
Mar 27, 2020 $0.000572
-4.62%
$-- $15
Mar 26, 2020 $0.0006
+1.40%
$-- $16
Mar 25, 2020 $0.000591
-1.68%
$-- $16
Mar 24, 2020 $0.000601
+1.99%
$-- $16
Mar 23, 2020 $0.000589
+10.41%
$-- $16
Mar 22, 2020 $0.000534
-7.25%
$-- $14
Mar 21, 2020 $0.000575
-0.46%
$-- $15
Mar 20, 2020 $0.000576
-2.35%
$-- $15
Mar 19, 2020 $0.00059
+17.14%
$-- $16
Mar 18, 2020 $0.000504
+1.56%
$-- $14
Mar 17, 2020 $0.000497
+2.97%
$-- $13
Mar 16, 2020 $0.000482
-10.44%
$-- $13