Algorblock Historical Data

ALGOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000538
+0.66%
$-- $14
Mar 14, 2020 $0.000535
-7.56%
$-- $14
Mar 13, 2020 $0.000576
+23.53%
$-- $15
Mar 12, 2020 $0.000467
-44.84%
$-- $13
Mar 11, 2020 $0.000847
-2.73%
$-- $23
Mar 10, 2020 $0.00087
-1.22%
$-- $23
Mar 9, 2020 $0.000877
+1.14%
$-- $24
Mar 8, 2020 $0.000867
-15.90%
$-- $23
Mar 7, 2020 $0.00103
-2.73%
$-- $28
Mar 6, 2020 $0.00106
+6.68%
$-- $28
Mar 5, 2020 $0.000991
+1.71%
$-- $27
Mar 4, 2020 $0.000973
+0.05%
$-- $26
Mar 3, 2020 $0.000973
-3.14%
$-- $26
Mar 2, 2020 $0.001
+5.71%
$-- $27
Mar 1, 2020 $0.00095
-0.09%
$-- $26
Feb 29, 2020 $0.000953
-3.84%
$-- $26
Feb 28, 2020 $0.000991
+0.46%
$-- $27
Feb 27, 2020 $0.000983
+0.45%
$-- $26
Feb 26, 2020 $0.000979
-8.96%
$-- $26
Feb 25, 2020 $0.00108
-6.58%
$-- $29
Feb 24, 2020 $0.00115
-3.10%
$-- $31
Feb 23, 2020 $0.00119
+4.47%
$-- $32
Feb 22, 2020 $0.00114
-1.05%
$-- $31
Feb 21, 2020 $0.00115
+2.84%
$-- $31
Feb 20, 2020 $0.00112
-0.68%
$-- $30
Feb 19, 2020 $0.00113
-7.76%
$-- $30
Feb 18, 2020 $0.00122
+5.44%
$-- $33
Feb 17, 2020 $0.00116
+2.28%
$-- $31
Feb 16, 2020 $0.00114
-0.99%
$-- $31
Feb 15, 2020 $0.00115
-7.38%
$-- $31
Feb 14, 2020 $0.00124
+6.25%
$-- $33
Feb 13, 2020 $0.00117
+1.15%
$-- $31
Feb 12, 2020 $0.00115
+12.14%
$-- $31
Feb 11, 2020 $0.00103
+6.01%
$-- $28
Feb 10, 2020 $0.00097
-1.64%
$-- $26
Feb 9, 2020 $0.000987
+1.74%
$-- $27
Feb 8, 2020 $0.00097
+0.14%
$-- $26
Feb 7, 2020 $0.000969
+4.59%
$-- $26
Feb 6, 2020 $0.000927
+4.60%
$-- $25
Feb 5, 2020 $0.000887
+8.15%
$-- $24
Feb 4, 2020 $0.000821
-0.45%
$-- $22
Feb 3, 2020 $0.000825
+1.58%
$-- $22
Feb 2, 2020 $0.000812
+3.16%
$-- $22
Feb 1, 2020 $0.000787
+1.67%
$-- $21
Jan 31, 2020 $0.000774
-2.69%
$-- $21
Jan 30, 2020 $0.000795
+5.65%
$-- $21
Jan 29, 2020 $0.000753
-1.19%
$-- $20
Jan 28, 2020 $0.000762
+3.40%
$-- $20
Jan 27, 2020 $0.000737
+1.85%
$-- $20
Jan 26, 2020 $0.000724
+3.67%
$-- $19