Schrodinger Historical Data

DINGER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000018
-5.52%
$18,034 $93
Dec 31, 2024 $0.0000191
+4.55%
$19,054 $238
Dec 30, 2024 $0.0000183
+5.85%
$18,256 $306
Dec 29, 2024 $0.0000172
-0.52%
$17,223 $43
Dec 28, 2024 $0.0000173
+0.33%
$17,342 $30
Dec 27, 2024 $0.000017
+0.92%
$-- $27
Dec 26, 2024 $0.0000168
-0.18%
$16,813 $27
Dec 25, 2024 $0.0000177
-0.20%
$-- $24
Dec 24, 2024 $0.0000178
+2.62%
$17,789 $24
Dec 22, 2024 $0.0000198
-0.08%
$-- $49
Dec 21, 2024 $0.0000198
-1.06%
$19,772 $49
Dec 20, 2024 $0.0000205
+0.13%
$-- $197
Dec 19, 2024 $0.0000208
-9.91%
$20,753 $199
Dec 18, 2024 $0.0000229
-7.02%
$22,935 $115
Dec 11, 2024 $0.0000247
+1.11%
$-- $173
Dec 10, 2024 $0.0000244
-1.75%
$24,428 $171
Dec 9, 2024 $0.0000263
-7.82%
$26,303 $36
Dec 8, 2024 $0.0000275
-10.29%
$27,476 $450
Dec 7, 2024 $0.0000307
+3.36%
$30,681 $762
Dec 3, 2024 $0.0000293
+1.72%
$29,237 $109
Dec 2, 2024 $0.0000289
-1.52%
$28,383 $59
Dec 1, 2024 $0.0000293
-13.07%
$30,031 $264
Nov 30, 2024 $0.0000336
-8.26%
$33,574 $788
Nov 29, 2024 $0.0000365
+2.45%
$36,507 $511
Nov 28, 2024 $0.0000358
-0.59%
$35,758 $107
Nov 27, 2024 $0.0000351
+5.88%
$35,227 $965
Nov 26, 2024 $0.0000331
-7.99%
$33,181 $389
Nov 25, 2024 $0.0000381
-20.91%
$38,054 $2,066
Nov 24, 2024 $0.0000483
-1.13%
$48,457 $113
Nov 23, 2024 $0.0000487
+5.85%
$47,128 $627
Nov 22, 2024 $0.0000459
+30.97%
$45,907 $1,426
Nov 21, 2024 $0.0000376
+7.73%
$37,576 $510
Nov 20, 2024 $0.0000366
-7.35%
$36,613 $594
Nov 19, 2024 $0.0000396
-8.51%
$39,583 $2,407
Nov 18, 2024 $0.0000382
+11.16%
$38,244 $11,702
Nov 17, 2024 $0.0000297
+141.10%
$29,678 $4,970
Nov 16, 2024 $0.0000122
+2.44%
$12,245 $178
Nov 15, 2024 $0.000012
-12.93%
$12,015 $457
Nov 14, 2024 $0.0000136
-6.22%
$13,603 $226
Nov 13, 2024 $0.0000145
+3.68%
$14,496 $394
Nov 12, 2024 $0.000014
-30.02%
$13,994 $12,232
Nov 11, 2024 $0.0000132
-1.62%
$-- $71
Nov 4, 2024 $0.0000157
+9.13%
$-- $8,418
Nov 3, 2024 $0.0000137
+31.06%
$13,651 $7,455
Nov 2, 2024 $0.0000104
-0.91%
$10,409 $19
Nov 1, 2024 $0.000011
+1.41%
$-- $81
Oct 31, 2024 $0.0000108
-6.22%
$10,834 $80
Oct 30, 2024 $0.0000115
+2.70%
$11,548 $66
Oct 29, 2024 $0.0000112
+3.23%
$11,245 $18
Oct 28, 2024 $0.0000106
-0.63%
$-- $80